NaviAddress Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0000302
+9.32%
$ 7,321 $ 36
Mar 3, 2023 $ 0.0000276
+0.00%
$ 6,700 $ 46
Mar 2, 2023 $ 0.0000276
+1.61%
$ 6,700 $ 37
Mar 1, 2023 $ 0.0000272
-0.33%
$ 6,589 $ 57
Feb 28, 2023 $ 0.0000273
-0.74%
$ 6,619 $ 145
Feb 27, 2023 $ 0.0000275
-21.62%
$ 6,667 $ 179
Feb 26, 2023 $ 0.0000351
+0.12%
$ 8,512 $ 24
Feb 25, 2023 $ 0.000035
+3.27%
$ 8,491 $ 24
Feb 24, 2023 $ 0.0000339
+3.61%
$ 8,220 $ 47
Feb 23, 2023 $ 0.0000327
+1.46%
$ 7,931 $ 59
Feb 22, 2023 $ 0.0000322
-28.38%
$ 7,815 $ 301
Feb 21, 2023 $ 0.000045
-12.12%
$ 10,918 $ 99
Feb 20, 2023 $ 0.0000513
-1.18%
$ 12,431 $ 471
Feb 19, 2023 $ 0.0000518
-48.86%
$ 12,576 $ 31,467
Feb 18, 2023 $ 0.000101
-32.40%
$ 24,591 $ 45,891
Feb 17, 2023 $ 0.00015
-0.99%
$ 36,347 $ 872
Feb 16, 2023 $ 0.000151
+26.66%
$ 36,696 $ 880
Feb 15, 2023 $ 0.000119
+74.15%
$ 28,954 $ 667
Feb 14, 2023 $ 0.0000686
+0.10%
$ 16,629 $ 2,127
Feb 13, 2023 $ 0.0000684
-43.17%
$ 16,586 $ 2,121
Feb 12, 2023 $ 0.00012
+0.41%
$ 29,216 $ 501
Feb 11, 2023 $ 0.00012
+82.09%
$ 29,079 $ 499
Feb 10, 2023 $ 0.0000658
-45.11%
$ 15,966 $ 59
Feb 9, 2023 $ 0.00012
+0.44%
$ 29,138 $ 29
Feb 8, 2023 $ 0.00012
+0.06%
$ 29,022 $ 29
Feb 7, 2023 $ 0.00012
-0.29%
$ 28,994 $ 29
Feb 6, 2023 $ 0.00012
+0.20%
$ 29,124 $ 29
Feb 5, 2023 $ 0.00012
-0.25%
$ 29,049 $ 29
Feb 4, 2023 $ 0.00012
+0.48%
$ 29,157 $ 29
Feb 3, 2023 $ 0.00012
-0.38%
$ 29,015 $ 29
Feb 2, 2023 $ 0.00012
+0.48%
$ 29,123 $ 29
Feb 1, 2023 $ 0.00012
-0.02%
$ 28,998 $ 29
Jan 31, 2023 $ 0.000119
-0.07%
$ 28,976 $ 29
Jan 30, 2023 $ 0.00012
-0.17%
$ 28,988 $ 73
Jan 29, 2023 $ 0.00012
-0.05%
$ 29,028 $ 73
Jan 28, 2023 $ 0.00012
-0.03%
$ 29,046 $ 74
Jan 27, 2023 $ 0.00012
+59.93%
$ 29,066 $ 70
Jan 26, 2023 $ 0.0000748
-0.16%
$ 18,154 $ 20
Jan 25, 2023 $ 0.0000748
-0.34%
$ 18,131 $ 20
Jan 24, 2023 $ 0.0000751
+0.24%
$ 18,225 $ 21
Jan 23, 2023 $ 0.0000749
+0.15%
$ 18,156 $ 20
Jan 22, 2023 $ 0.0000746
-0.73%
$ 18,100 $ 20
Jan 21, 2023 $ 0.0000753
+1.00%
$ 18,275 $ 21
Jan 20, 2023 $ 0.0000746
-0.35%
$ 18,089 $ 20
Jan 19, 2023 $ 0.0000748
-0.31%
$ 18,131 $ 20
Jan 18, 2023 $ 0.000075
+0.12%
$ 18,192 $ 21
Jan 17, 2023 $ 0.000075
+0.23%
$ 18,180 $ 21
Jan 16, 2023 $ 0.0000748
+0.11%
$ 18,146 $ 20
Jan 15, 2023 $ 0.0000747
+11.92%
$ 18,123 $ 20
Jan 14, 2023 $ 0.0000667
-0.05%
$ 16,173 $ 22