Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.0000302
+9.32%
$7,321 $36
Mar 3, 2023 $0.0000276
+0.00%
$6,700 $46
Mar 2, 2023 $0.0000276
+1.61%
$6,700 $37
Mar 1, 2023 $0.0000272
-0.33%
$6,589 $57
Feb 28, 2023 $0.0000273
-0.74%
$6,619 $145
Feb 27, 2023 $0.0000275
-21.62%
$6,667 $179
Feb 26, 2023 $0.0000351
+0.12%
$8,512 $24
Feb 25, 2023 $0.000035
+3.27%
$8,491 $24
Feb 24, 2023 $0.0000339
+3.61%
$8,220 $47
Feb 23, 2023 $0.0000327
+1.46%
$7,931 $59
Feb 22, 2023 $0.0000322
-28.38%
$7,815 $301
Feb 21, 2023 $0.000045
-12.12%
$10,918 $99
Feb 20, 2023 $0.0000513
-1.18%
$12,431 $471
Feb 19, 2023 $0.0000518
-48.86%
$12,576 $31,467
Feb 18, 2023 $0.000101
-32.40%
$24,591 $45,891
Feb 17, 2023 $0.00015
-0.99%
$36,347 $872
Feb 16, 2023 $0.000151
+26.66%
$36,696 $880
Feb 15, 2023 $0.000119
+74.15%
$28,954 $667
Feb 14, 2023 $0.0000686
+0.10%
$16,629 $2,127
Feb 13, 2023 $0.0000684
-43.17%
$16,586 $2,121
Feb 12, 2023 $0.00012
+0.41%
$29,216 $501
Feb 11, 2023 $0.00012
+82.09%
$29,079 $499
Feb 10, 2023 $0.0000658
-45.11%
$15,966 $59
Feb 9, 2023 $0.00012
+0.44%
$29,138 $29
Feb 8, 2023 $0.00012
+0.06%
$29,022 $29
Feb 7, 2023 $0.00012
-0.29%
$28,994 $29
Feb 6, 2023 $0.00012
+0.20%
$29,124 $29
Feb 5, 2023 $0.00012
-0.25%
$29,049 $29
Feb 4, 2023 $0.00012
+0.48%
$29,157 $29
Feb 3, 2023 $0.00012
-0.38%
$29,015 $29
Feb 2, 2023 $0.00012
+0.48%
$29,123 $29
Feb 1, 2023 $0.00012
-0.02%
$28,998 $29
Jan 31, 2023 $0.000119
-0.07%
$28,976 $29
Jan 30, 2023 $0.00012
-0.17%
$28,988 $73
Jan 29, 2023 $0.00012
-0.05%
$29,028 $73
Jan 28, 2023 $0.00012
-0.03%
$29,046 $74
Jan 27, 2023 $0.00012
+59.93%
$29,066 $70
Jan 26, 2023 $0.0000748
-0.16%
$18,154 $20
Jan 25, 2023 $0.0000748
-0.34%
$18,131 $20
Jan 24, 2023 $0.0000751
+0.24%
$18,225 $21
Jan 23, 2023 $0.0000749
+0.15%
$18,156 $20
Jan 22, 2023 $0.0000746
-0.73%
$18,100 $20
Jan 21, 2023 $0.0000753
+1.00%
$18,275 $21
Jan 20, 2023 $0.0000746
-0.35%
$18,089 $20
Jan 19, 2023 $0.0000748
-0.31%
$18,131 $20
Jan 18, 2023 $0.000075
+0.12%
$18,192 $21
Jan 17, 2023 $0.000075
+0.23%
$18,180 $21
Jan 16, 2023 $0.0000748
+0.11%
$18,146 $20
Jan 15, 2023 $0.0000747
+11.92%
$18,123 $20
Jan 14, 2023 $0.0000667
-0.05%
$16,173 $22