NaviAddress Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0000666
-0.28%
$ 16,160 $ 22
Jan 12, 2023 $ 0.0000668
+0.43%
$ 16,197 $ 22
Jan 11, 2023 $ 0.0000664
-0.70%
$ 16,097 $ 22
Jan 10, 2023 $ 0.0000668
-0.12%
$ 16,205 $ 22
Jan 9, 2023 $ 0.0000668
+0.24%
$ 16,198 $ 22
Jan 8, 2023 $ 0.0000667
-2.68%
$ 16,181 $ 22
Jan 7, 2023 $ 0.0000685
+2.77%
$ 16,627 $ 20
Jan 6, 2023 $ 0.0000667
+2.66%
$ 16,184 $ 20
Jan 5, 2023 $ 0.000065
+0.07%
$ 15,769 $ 22
Jan 4, 2023 $ 0.0000649
+3.13%
$ 15,752 $ 22
Jan 3, 2023 $ 0.000063
-47.53%
$ 15,273 $ 20
Jan 2, 2023 $ 0.00012
+0.11%
$ 29,107 $ 21
Jan 1, 2023 $ 0.00012
-0.01%
$ 29,075 $ 21
Dec 31, 2022 $ 0.00012
+0.02%
$ 29,075 $ 21
Dec 30, 2022 $ 0.00012
+0.02%
$ 29,073 $ 21
Dec 29, 2022 $ 0.00012
+0.00%
$ 29,053 $ 21
Dec 28, 2022 $ 0.00012
-7.76%
$ 29,050 $ 21
Dec 27, 2022 $ 0.00013
+0.00%
$ 31,498 $ 20
Dec 26, 2022 $ 0.00013
-0.05%
$ 31,481 $ 20
Dec 25, 2022 $ 0.00013
-0.05%
$ 31,499 $ 20
Dec 24, 2022 $ 0.00013
-0.04%
$ 31,517 $ 20
Dec 23, 2022 $ 0.00013
+61.92%
$ 31,528 $ 20
Dec 22, 2022 $ 0.0000803
+0.04%
$ 19,471 $ 73
Dec 21, 2022 $ 0.0000803
-0.02%
$ 19,474 $ 73
Dec 20, 2022 $ 0.0000803
-0.06%
$ 19,470 $ 73
Dec 19, 2022 $ 0.0000804
-0.07%
$ 19,494 $ 73
Dec 18, 2022 $ 0.0000804
+0.38%
$ 19,509 $ 73
Dec 17, 2022 $ 0.0000801
-0.45%
$ 19,438 $ 73
Dec 16, 2022 $ 0.0000806
+53.45%
$ 19,542 $ 73
Dec 15, 2022 $ 0.0000526
-69.95%
$ 12,748 $ 53
Dec 14, 2022 $ 0.000175
+0.13%
$ 42,431 $ 40
Dec 13, 2022 $ 0.000175
+0.03%
$ 42,402 $ 40
Dec 12, 2022 $ 0.000175
-0.33%
$ 42,348 $ 40
Dec 11, 2022 $ 0.000175
+0.12%
$ 42,453 $ 40
Dec 10, 2022 $ 0.000175
+0.08%
$ 42,432 $ 40
Dec 9, 2022 $ 0.000175
-0.04%
$ 42,410 $ 40
Dec 8, 2022 $ 0.000175
-0.12%
$ 42,360 $ 40
Dec 7, 2022 $ 0.000175
+0.12%
$ 42,404 $ 40
Dec 6, 2022 $ 0.000174
-0.18%
$ 42,316 $ 40
Dec 5, 2022 $ 0.000175
-0.09%
$ 42,402 $ 40
Dec 4, 2022 $ 0.000175
+8.98%
$ 42,393 $ 40
Dec 3, 2022 $ 0.00016
-10.88%
$ 38,866 $ 418
Dec 2, 2022 $ 0.00018
+38.76%
$ 43,600 $ 409
Dec 1, 2022 $ 0.00013
-0.23%
$ 31,439 $ 22
Nov 30, 2022 $ 0.00013
+92.69%
$ 31,522 $ 21
Nov 29, 2022 $ 0.0000674
+77.95%
$ 16,358 $ 446
Nov 28, 2022 $ 0.0000379
-0.44%
$ 9,195 $ 26
Nov 27, 2022 $ 0.0000382
+0.55%
$ 9,256 $ 26
Nov 26, 2022 $ 0.0000379
+0.13%
$ 9,201 $ 26
Nov 25, 2022 $ 0.0000379
+0.10%
$ 9,194 $ 26