NaviAddress Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000379
+0.21%
$ 9,183 $ 26
Nov 23, 2022 $ 0.0000378
+0.03%
$ 9,171 $ 26
Nov 22, 2022 $ 0.0000378
-0.17%
$ 9,180 $ 26
Nov 21, 2022 $ 0.0000379
-2.01%
$ 9,199 $ 26
Nov 20, 2022 $ 0.0000387
+2.07%
$ 9,378 $ 26
Nov 19, 2022 $ 0.0000379
+0.11%
$ 9,190 $ 26
Nov 18, 2022 $ 0.0000379
-0.13%
$ 9,181 $ 26
Nov 17, 2022 $ 0.0000379
+0.11%
$ 9,196 $ 26
Nov 16, 2022 $ 0.0000379
+0.01%
$ 9,182 $ 26
Nov 15, 2022 $ 0.0000378
+0.02%
$ 9,174 $ 26
Nov 14, 2022 $ 0.0000378
-0.28%
$ 9,168 $ 26
Nov 13, 2022 $ 0.0000379
+0.14%
$ 9,201 $ 26
Nov 12, 2022 $ 0.0000379
+0.49%
$ 9,189 $ 26
Nov 11, 2022 $ 0.0000376
-0.92%
$ 9,117 $ 25
Nov 10, 2022 $ 0.0000379
+0.84%
$ 9,205 $ 22
Nov 9, 2022 $ 0.0000379
+0.25%
$ 9,185 $ 21
Nov 8, 2022 $ 0.0000378
-0.18%
$ 9,175 $ 26
Nov 7, 2022 $ 0.0000379
-0.51%
$ 9,188 $ 26
Nov 6, 2022 $ 0.0000381
+0.46%
$ 9,242 $ 27
Nov 5, 2022 $ 0.000038
+0.07%
$ 9,206 $ 26
Nov 4, 2022 $ 0.0000379
-0.08%
$ 9,197 $ 26
Nov 3, 2022 $ 0.0000379
+0.14%
$ 9,201 $ 26
Nov 2, 2022 $ 0.0000379
-0.04%
$ 9,187 $ 26
Nov 1, 2022 $ 0.0000379
-0.03%
$ 9,184 $ 26
Oct 31, 2022 $ 0.0000379
-0.05%
$ 9,184 $ 26
Oct 30, 2022 $ 0.0000379
-0.16%
$ 9,185 $ 26
Oct 29, 2022 $ 0.0000379
-0.19%
$ 9,186 $ 26
Oct 28, 2022 $ 0.0000379
+0.03%
$ 9,200 $ 26
Oct 27, 2022 $ 0.0000379
+0.01%
$ 9,199 $ 26
Oct 26, 2022 $ 0.000038
+0.12%
$ 9,210 $ 26
Oct 25, 2022 $ 0.0000379
-0.07%
$ 9,193 $ 26
Oct 24, 2022 $ 0.0000379
+0.07%
$ 9,197 $ 26
Oct 23, 2022 $ 0.0000379
-0.03%
$ 9,196 $ 26
Oct 22, 2022 $ 0.0000379
+0.04%
$ 9,201 $ 26
Oct 21, 2022 $ 0.0000379
+0.04%
$ 9,197 $ 26
Oct 20, 2022 $ 0.0000379
-0.01%
$ 9,192 $ 27
Oct 19, 2022 $ 0.0000379
+0.03%
$ 9,200 $ 27
Oct 18, 2022 $ 0.0000379
-0.04%
$ 9,191 $ 27
Oct 17, 2022 $ 0.0000379
-0.02%
$ 9,193 $ 27
Oct 16, 2022 $ 0.0000379
+0.08%
$ 9,198 $ 27
Oct 15, 2022 $ 0.0000379
-0.04%
$ 9,190 $ 27
Oct 14, 2022 $ 0.0000379
-0.10%
$ 9,189 $ 27
Oct 13, 2022 $ 0.0000379
+0.06%
$ 9,201 $ 27
Oct 12, 2022 $ 0.0000379
-41.17%
$ 9,194 $ 27
Oct 11, 2022 $ 0.0000645
-0.19%
$ 15,633 $ 21
Oct 10, 2022 $ 0.0000645
+0.02%
$ 15,656 $ 21
Oct 9, 2022 $ 0.0000645
-0.34%
$ 15,649 $ 21
Oct 8, 2022 $ 0.0000647
+0.03%
$ 15,703 $ 21
Oct 7, 2022 $ 0.0000647
+0.04%
$ 15,697 $ 21
Oct 6, 2022 $ 0.0000647
-0.03%
$ 15,698 $ 21