NaviAddress Historical Data

NAVI Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.0000332
+35.29%
$ 8,043 $ 755
May 20 $ 0.0000245
+0.00%
$ 5,945 $ 1,279
May 13 $ 0.0000245
-17.34%
$ 5,945 $ 866
May 6 $ 0.0000296
+0.00%
$ 7,192 $ 39
Apr 29 $ 0.0000296
-3.86%
$ 7,192 $ 74
Apr 22 $ 0.0000308
-1.56%
$ 7,480 $ 277
Apr 15 $ 0.0000313
+1.99%
$ 7,599 $ 113
Apr 8 $ 0.0000307
+0.00%
$ 7,451 $ 39
Apr 1 $ 0.0000307
-52.60%
$ 7,451 $ 493
Mar 25 $ 0.0000568
+91.03%
$ 15,720 $ 395
Mar 18 $ 0.0000298
+151.78%
$ 7,218 $ 106
Mar 11 $ 0.0000118
-40.90%
$ 2,867 $ 252
Mar 4 $ 0.0000166
-33.47%
$ 4,851 $ 187
Feb 26 $ 0.000025
+0.00%
$ 6,066 $ 83
Feb 19 $ 0.000025
+0.00%
$ 6,066 $ 83
Feb 12 $ 0.000025
-21.84%
$ 6,066 $ 68
Feb 5 $ 0.000032
+0.00%
$ 7,762 $ 22
Jan 29 $ 0.000032
-54.29%
$ 7,762 $ 11
Jan 22 $ 0.00007
+0.00%
$ 16,979 $ 8
Jan 15 $ 0.00007
-5.34%
$ 16,979 $ 10
Jan 8 $ 0.0000739
-0.30%
$ 17,937 $ 31
Jan 1 $ 0.0000742
-0.31%
$ 17,990 $ 116
Dec 25 $ 0.0000744
+102.17%
$ 18,046 $ 73
Dec 18 $ 0.0000368
+83.27%
$ 8,926 $ 448
Dec 11 $ 0.0000201
-24.88%
$ 4,870 $ 22
Dec 4 $ 0.0000267
+167.30%
$ 6,483 $ 61
Nov 27 $ 0.00001
+0.00%
$ 2,426 $ 23
Nov 20 $ 0.00001
-66.16%
$ 2,426 $ 69
Nov 13 $ 0.0000295
+6.33%
$ 7,167 $ 115
Nov 6 $ 0.0000278
-0.88%
$ 6,740 $ 259
Oct 30 $ 0.000028
-5.74%
$ 6,798 $ 83
Oct 23 $ 0.0000297
+7.24%
$ 7,210 $ 384
Oct 16 $ 0.0000277
-3.88%
$ 6,725 $ 901
Oct 9 $ 0.0000265
+1.39%
$ 6,996 $ 121
Oct 2 $ 0.0000261
+5.15%
$ 6,335 $ 199
Sep 25 $ 0.0000248
-0.98%
$ 6,023 $ 210
Sep 18 $ 0.000025
-0.23%
$ 6,085 $ 180
Sep 11 $ 0.0000252
+0.46%
$ 6,081 $ 180
Sep 4 $ 0.000025
+0.43%
$ 6,075 $ 210
Aug 28 $ 0.0000249
+121.14%
$ 6,050 $ 144
Aug 21 $ 0.0000113
+10.91%
$ 2,737 $ 175
Aug 14 $ 0.0000102
+0.83%
$ 2,473 $ 206
Aug 7 $ 0.0000101
+12.44%
$ 2,444 $ 39
Jul 31 $ 0.0₅898
+79.61%
$ 2,178 $ 114
Jul 24 $ 0.0₅5
-41.17%
$ 1,212 $ 103
Jul 17 $ 0.0₅849
+2.09%
$ 2,060 $ 88
Jul 10 $ 0.0₅833
+5.40%
$ 2,020 $ 213
Jul 3 $ 0.0₅79
+0.08%
$ 1,917 $ 297
Jun 26 $ 0.0₅79
+48.87%
$ 1,915 $ 244
Jun 19 $ 0.0₅44
-41.41%
$ 1,286 $ 256