NaviAddress Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0000647
-0.05%
$ 15,695 $ 21
Oct 4, 2022 $ 0.0000647
-0.15%
$ 15,698 $ 21
Oct 3, 2022 $ 0.0000648
-0.03%
$ 15,717 $ 38
Oct 2, 2022 $ 0.0000649
+0.02%
$ 15,732 $ 38
Oct 1, 2022 $ 0.0000648
-4.71%
$ 15,727 $ 38
Sep 30, 2022 $ 0.000068
-32.68%
$ 16,499 $ 76
Sep 29, 2022 $ 0.000101
+0.80%
$ 24,510 $ 22,749
Sep 28, 2022 $ 0.0001
+124.16%
$ 24,313 $ 100,136
Sep 27, 2022 $ 0.0000447
+60.92%
$ 10,846 $ 2,704
Sep 26, 2022 $ 0.0000278
-0.04%
$ 6,740 $ 25
Sep 25, 2022 $ 0.0000278
-0.06%
$ 6,739 $ 25
Sep 24, 2022 $ 0.0000278
-0.06%
$ 6,743 $ 25
Sep 23, 2022 $ 0.0000279
+0.20%
$ 6,759 $ 25
Sep 22, 2022 $ 0.0000278
-37.89%
$ 6,744 $ 25
Sep 21, 2022 $ 0.0000447
-0.09%
$ -- $ 2,813
Sep 20, 2022 $ 0.0000447
-0.11%
$ 10,838 $ 2,813
Sep 19, 2022 $ 0.0000447
+16.42%
$ 10,850 $ 2,816
Sep 18, 2022 $ 0.0000385
+0.17%
$ 9,331 $ 22
Sep 17, 2022 $ 0.0000384
+3.04%
$ 9,314 $ 22
Sep 16, 2022 $ 0.0000373
-16.56%
$ 9,046 $ 20
Sep 15, 2022 $ 0.0000448
+0.10%
$ 10,860 $ 20
Sep 14, 2022 $ 0.0000447
+10.35%
$ 10,845 $ 20
Sep 13, 2022 $ 0.0000405
+0.01%
$ 9,824 $ 2,270
Sep 12, 2022 $ 0.0000405
+0.18%
$ 9,824 $ 2,270
Sep 11, 2022 $ 0.0000404
-9.90%
$ 9,810 $ 2,267
Sep 10, 2022 $ 0.0000449
+63.15%
$ 10,883 $ 23
Sep 9, 2022 $ 0.0000275
-0.01%
$ 6,671 $ 2,280
Sep 8, 2022 $ 0.0000275
-0.02%
$ 6,670 $ 2,279
Sep 7, 2022 $ 0.0000276
+0.11%
$ 6,686 $ 2,285
Sep 6, 2022 $ 0.0000275
+0.25%
$ 6,682 $ 2,283
Sep 5, 2022 $ 0.0000275
+0.09%
$ 6,667 $ 2,278
Sep 4, 2022 $ 0.0000275
-0.11%
$ 6,660 $ 2,276
Sep 3, 2022 $ 0.0000275
-22.15%
$ 6,666 $ 2,278
Sep 2, 2022 $ 0.0000353
+0.01%
$ 8,562 $ 30
Sep 1, 2022 $ 0.0000353
+5.37%
$ 8,561 $ 30
Aug 31, 2022 $ 0.0000335
-0.02%
$ 8,123 $ 3,220
Aug 30, 2022 $ 0.0000336
+0.19%
$ 8,144 $ 3,228
Aug 29, 2022 $ 0.0000335
-0.25%
$ 8,124 $ 3,220
Aug 28, 2022 $ 0.0000336
+0.35%
$ 8,157 $ 3,233
Aug 27, 2022 $ 0.0000335
-0.04%
$ 8,125 $ 3,220
Aug 26, 2022 $ 0.0000335
-0.10%
$ 8,126 $ 3,221
Aug 25, 2022 $ 0.0000335
+0.80%
$ 8,126 $ 3,221
Aug 24, 2022 $ 0.0000332
+0.10%
$ 8,060 $ 27
Aug 23, 2022 $ 0.0000332
+0.25%
$ 8,054 $ 27
Aug 22, 2022 $ 0.0000331
+21.57%
$ 8,027 $ 27
Aug 21, 2022 $ 0.0000272
+0.10%
$ 6,603 $ 2,477
Aug 20, 2022 $ 0.0000272
-0.08%
$ 6,597 $ 2,475
Aug 19, 2022 $ 0.0000272
-0.01%
$ 6,608 $ 2,479
Aug 18, 2022 $ 0.0000273
-19.86%
$ 6,610 $ 2,480
Aug 17, 2022 $ 0.000034
+0.08%
$ 8,255 $ 26