Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.000034
+0.04%
$8,247 $26
Aug 15, 2022 $0.000034
-3.02%
$8,239 $26
Aug 14, 2022 $0.000035
-0.24%
$8,494 $54
Aug 13, 2022 $0.0000351
+0.08%
$8,520 $27
Aug 12, 2022 $0.0000351
-18.43%
$8,509 $27
Aug 11, 2022 $0.000043
+7.52%
$10,428 $23
Aug 10, 2022 $0.00004
-0.10%
$9,702 $2,633
Aug 9, 2022 $0.00004
+0.12%
$9,711 $2,635
Aug 8, 2022 $0.00004
+0.04%
$9,706 $2,634
Aug 7, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 6, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 5, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 4, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 3, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 2, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 1, 2022 $0.00004
+5.26%
$9,702 $2,633
Jul 31, 2022 $0.000038
-20.83%
$9,217 $23
Jul 30, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 29, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 28, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 27, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 26, 2022 $0.000048
+2.13%
$11,642 $2,411
Jul 25, 2022 $0.000047
+17.50%
$11,400 $2,410
Jul 24, 2022 $0.00004
+0.00%
$9,702 $99
Jul 23, 2022 $0.00004
+0.00%
$9,702 $99
Jul 22, 2022 $0.00004
+0.00%
$9,702 $99
Jul 21, 2022 $0.00004
-14.89%
$9,702 $99
Jul 20, 2022 $0.000047
+0.00%
$11,400 $3,639
Jul 19, 2022 $0.000047
+0.00%
$11,400 $3,639
Jul 18, 2022 $0.000047
+11.90%
$11,400 $3,639
Jul 17, 2022 $0.000042
+5.00%
$10,187 $123
Jul 16, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 15, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 14, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 13, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 12, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 11, 2022 $0.00004
-2.44%
$9,702 $2,281
Jul 10, 2022 $0.000041
+0.00%
$9,945 $2,525
Jul 9, 2022 $0.000041
+5.13%
$9,945 $2,525
Jul 8, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 7, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 6, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 5, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 4, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 3, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 2, 2022 $0.000039
+2.63%
$9,459 $144
Jul 1, 2022 $0.000038
-7.32%
$9,217 $1,333
Jun 30, 2022 $0.000041
+20.59%
$9,945 $1,387
Jun 29, 2022 $0.000034
-12.82%
$8,247 $190
Jun 28, 2022 $0.000039
-7.14%
$9,459 $1,708