Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.000042
-25.00%
$10,187 $1,242
Jun 26, 2022 $0.000056
+0.00%
$13,583 $1,732
Jun 25, 2022 $0.000056
+0.00%
$13,583 $81
Jun 24, 2022 $0.000056
+0.00%
$13,583 $81
Jun 23, 2022 $0.000056
+1.82%
$13,583 $81
Jun 22, 2022 $0.000055
+0.00%
$13,340 $30
Jun 21, 2022 $0.000055
+0.00%
$13,340 $1,149
Jun 20, 2022 $0.000055
+0.00%
$13,340 $1,149
Jun 19, 2022 $0.000055
-3.51%
$13,340 $1,149
Jun 18, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 17, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 16, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 15, 2022 $0.000057
-1.72%
$13,825 $2,890
Jun 14, 2022 $0.000058
+0.00%
$14,068 $77
Jun 13, 2022 $0.000058
+0.00%
$14,068 $77
Jun 12, 2022 $0.000058
+0.00%
$14,068 $77
Jun 11, 2022 $0.000058
-3.33%
$14,068 $77
Jun 10, 2022 $0.00006
-4.76%
$14,553 $101
Jun 9, 2022 $0.000063
+0.00%
$15,281 $3,037
Jun 8, 2022 $0.000063
+6.78%
$15,281 $3,037
Jun 7, 2022 $0.000059
-20.27%
$14,310 $6,458
Jun 6, 2022 $0.000074
+7.25%
$17,949 $22
Jun 5, 2022 $0.000069
-5.48%
$16,736 $928
Jun 4, 2022 $0.000073
+0.00%
$17,706 $7,266
Jun 3, 2022 $0.000072
+4.35%
$17,464 $2,134
Jun 2, 2022 $0.000069
-4.17%
$16,736 $9,926
Jun 1, 2022 $0.000071
+2.90%
$17,221 $13,731
May 31, 2022 $0.000068
+15.25%
$16,493 $8,945
May 30, 2022 $0.000059
+0.00%
$14,310 $4,008
May 29, 2022 $0.000059
+0.00%
$14,310 $4,008
May 28, 2022 $0.000059
+0.00%
$14,310 $16,109
May 27, 2022 $0.000059
+0.00%
$14,310 $16,109
May 26, 2022 $0.000059
+0.00%
$14,310 $16,109
May 25, 2022 $0.000059
+0.00%
$14,310 $9,849
May 24, 2022 $0.000059
+1.72%
$14,310 $27,776
May 23, 2022 $0.000059
-4.84%
$14,310 $18,607
May 22, 2022 $0.000062
-1.59%
$15,038 $22,864
May 21, 2022 $0.000062
-3.12%
$15,038 $45,589
May 20, 2022 $0.000064
-4.48%
$15,523 $18,712
May 19, 2022 $0.000067
+0.00%
$16,251 $3,241
May 18, 2022 $0.000067
-4.29%
$16,251 $3,241
May 17, 2022 $0.00007
+1.45%
$16,979 $11,653
May 16, 2022 $0.000068
+3.03%
$16,493 $18,294
May 15, 2022 $0.000066
+3.13%
$16,008 $20,627
May 14, 2022 $0.000064
-3.03%
$15,523 $46,067
May 13, 2022 $0.000065
+3.17%
$15,766 $27,599
May 12, 2022 $0.000064
-1.54%
$15,523 $46,092
May 11, 2022 $0.000064
-5.88%
$15,523 $13,749
May 10, 2022 $0.000068
+3.03%
$16,493 $20,051
May 9, 2022 $0.000067
+0.00%
$16,251 $44,703