NaviAddress Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000042
-25.00%
$ 10,187 $ 1,242
Jun 26, 2022 $ 0.000056
+0.00%
$ 13,583 $ 1,732
Jun 25, 2022 $ 0.000056
+0.00%
$ 13,583 $ 81
Jun 24, 2022 $ 0.000056
+0.00%
$ 13,583 $ 81
Jun 23, 2022 $ 0.000056
+1.82%
$ 13,583 $ 81
Jun 22, 2022 $ 0.000055
+0.00%
$ 13,340 $ 30
Jun 21, 2022 $ 0.000055
+0.00%
$ 13,340 $ 1,149
Jun 20, 2022 $ 0.000055
+0.00%
$ 13,340 $ 1,149
Jun 19, 2022 $ 0.000055
-3.51%
$ 13,340 $ 1,149
Jun 18, 2022 $ 0.000057
+0.00%
$ 13,825 $ 2,890
Jun 17, 2022 $ 0.000057
+0.00%
$ 13,825 $ 2,890
Jun 16, 2022 $ 0.000057
+0.00%
$ 13,825 $ 2,890
Jun 15, 2022 $ 0.000057
-1.72%
$ 13,825 $ 2,890
Jun 14, 2022 $ 0.000058
+0.00%
$ 14,068 $ 77
Jun 13, 2022 $ 0.000058
+0.00%
$ 14,068 $ 77
Jun 12, 2022 $ 0.000058
+0.00%
$ 14,068 $ 77
Jun 11, 2022 $ 0.000058
-3.33%
$ 14,068 $ 77
Jun 10, 2022 $ 0.00006
-4.76%
$ 14,553 $ 101
Jun 9, 2022 $ 0.000063
+0.00%
$ 15,281 $ 3,037
Jun 8, 2022 $ 0.000063
+6.78%
$ 15,281 $ 3,037
Jun 7, 2022 $ 0.000059
-20.27%
$ 14,310 $ 6,458
Jun 6, 2022 $ 0.000074
+7.25%
$ 17,949 $ 22
Jun 5, 2022 $ 0.000069
-5.48%
$ 16,736 $ 928
Jun 4, 2022 $ 0.000073
+0.00%
$ 17,706 $ 7,266
Jun 3, 2022 $ 0.000072
+4.35%
$ 17,464 $ 2,134
Jun 2, 2022 $ 0.000069
-4.17%
$ 16,736 $ 9,926
Jun 1, 2022 $ 0.000071
+2.90%
$ 17,221 $ 13,731
May 31, 2022 $ 0.000068
+15.25%
$ 16,493 $ 8,945
May 30, 2022 $ 0.000059
+0.00%
$ 14,310 $ 4,008
May 29, 2022 $ 0.000059
+0.00%
$ 14,310 $ 4,008
May 28, 2022 $ 0.000059
+0.00%
$ 14,310 $ 16,109
May 27, 2022 $ 0.000059
+0.00%
$ 14,310 $ 16,109
May 26, 2022 $ 0.000059
+0.00%
$ 14,310 $ 16,109
May 25, 2022 $ 0.000059
+0.00%
$ 14,310 $ 9,849
May 24, 2022 $ 0.000059
+1.72%
$ 14,310 $ 27,776
May 23, 2022 $ 0.000059
-4.84%
$ 14,310 $ 18,607
May 22, 2022 $ 0.000062
-1.59%
$ 15,038 $ 22,864
May 21, 2022 $ 0.000062
-3.12%
$ 15,038 $ 45,589
May 20, 2022 $ 0.000064
-4.48%
$ 15,523 $ 18,712
May 19, 2022 $ 0.000067
+0.00%
$ 16,251 $ 3,241
May 18, 2022 $ 0.000067
-4.29%
$ 16,251 $ 3,241
May 17, 2022 $ 0.00007
+1.45%
$ 16,979 $ 11,653
May 16, 2022 $ 0.000068
+3.03%
$ 16,493 $ 18,294
May 15, 2022 $ 0.000066
+3.13%
$ 16,008 $ 20,627
May 14, 2022 $ 0.000064
-3.03%
$ 15,523 $ 46,067
May 13, 2022 $ 0.000065
+3.17%
$ 15,766 $ 27,599
May 12, 2022 $ 0.000064
-1.54%
$ 15,523 $ 46,092
May 11, 2022 $ 0.000064
-5.88%
$ 15,523 $ 13,749
May 10, 2022 $ 0.000068
+3.03%
$ 16,493 $ 20,051
May 9, 2022 $ 0.000067
+0.00%
$ 16,251 $ 44,703