NaviAddress Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000067
+3.08%
$ 16,251 $ 25,485
May 7, 2022 $ 0.000065
-2.99%
$ 15,766 $ 8,942
May 6, 2022 $ 0.000067
-8.22%
$ 16,251 $ 23,026
May 5, 2022 $ 0.000073
-1.35%
$ 17,706 $ 8,158
May 4, 2022 $ 0.000074
+1.37%
$ 17,949 $ 8,358
May 3, 2022 $ 0.000073
+0.00%
$ 17,706 $ 13,642
May 2, 2022 $ 0.000073
+0.00%
$ 17,706 $ 13,642
May 1, 2022 $ 0.000073
+2.82%
$ 17,706 $ 13,642
Apr 30, 2022 $ 0.000073
-1.35%
$ 17,706 $ 25,013
Apr 29, 2022 $ 0.000075
-1.32%
$ 18,191 $ 6,442
Apr 28, 2022 $ 0.000076
-14.61%
$ 18,434 $ 13,033
Apr 27, 2022 $ 0.000088
+2.33%
$ 21,344 $ 9,662
Apr 26, 2022 $ 0.000086
-14.00%
$ 20,859 $ 7,012
Apr 25, 2022 $ 0.000104
-12.61%
$ 25,225 $ 2,716
Apr 24, 2022 $ 0.000119
-3.25%
$ 28,864 $ 17,979
Apr 23, 2022 $ 0.000123
+10.81%
$ 29,834 $ 16,450
Apr 22, 2022 $ 0.000111
+0.91%
$ 26,923 $ 13,999
Apr 21, 2022 $ 0.00011
+5.77%
$ 26,681 $ 152,279
Apr 20, 2022 $ 0.000104
+40.54%
$ 25,225 $ 117,653
Apr 19, 2022 $ 0.000074
+15.63%
$ 17,949 $ 1,434
Apr 18, 2022 $ 0.000064
-8.57%
$ 15,523 $ 1,361
Apr 17, 2022 $ 0.00007
-17.65%
$ 16,979 $ 339
Apr 16, 2022 $ 0.000085
+7.59%
$ 20,617 $ 3,993
Apr 15, 2022 $ 0.000079
+29.51%
$ 19,162 $ 942
Apr 14, 2022 $ 0.000061
-10.29%
$ 14,796 $ 11,847
Apr 13, 2022 $ 0.000068
-5.56%
$ 16,493 $ 2,921
Apr 12, 2022 $ 0.000072
+20.00%
$ 17,464 $ 28,835
Apr 11, 2022 $ 0.000057
-12.31%
$ 13,825 $ 11,691
Apr 10, 2022 $ 0.000065
-32.29%
$ 15,766 $ 4,838
Apr 9, 2022 $ 0.000091
-14.95%
$ 22,072 $ 8,547
Apr 8, 2022 $ 0.000107
-10.83%
$ 25,953 $ 11,082
Apr 7, 2022 $ 0.00012
-3.23%
$ 29,106 $ 2,483
Apr 6, 2022 $ 0.000124
+10.71%
$ 30,076 $ 5,721
Apr 5, 2022 $ 0.000112
+0.00%
$ 27,166 $ 4,451
Apr 4, 2022 $ 0.000112
-9.68%
$ 27,166 $ 22,906
Apr 3, 2022 $ 0.000123
-6.11%
$ 29,834 $ 9,755
Apr 2, 2022 $ 0.000131
+3.97%
$ 31,774 $ 16,881
Apr 1, 2022 $ 0.000125
-14.97%
$ 30,319 $ 12,542
Mar 31, 2022 $ 0.000147
+8.09%
$ 35,655 $ 9,146
Mar 30, 2022 $ 0.000136
-2.86%
$ 32,987 $ 2,940
Mar 29, 2022 $ 0.00014
-26.32%
$ 33,957 $ 4,430
Mar 28, 2022 $ 0.00019
+15.15%
$ 46,085 $ 654
Mar 27, 2022 $ 0.000165
+3.13%
$ 40,021 $ 357
Mar 26, 2022 $ 0.00016
+2.56%
$ 38,808 $ 3,160
Mar 25, 2022 $ 0.000156
-31.28%
$ 37,838 $ 2,317
Mar 24, 2022 $ 0.000227
+12.94%
$ 55,059 $ 4,995
Mar 23, 2022 $ 0.000201
+0.50%
$ 48,753 $ 5,143
Mar 22, 2022 $ 0.0002
+22.70%
$ 48,510 $ 19,451
Mar 21, 2022 $ 0.000172
+18.62%
$ 41,719 $ 8,870
Mar 20, 2022 $ 0.000147
-33.48%
$ 35,655 $ 16,683