NaviAddress Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.000216
+22.73%
$ 52,391 $ 17,726
Mar 18, 2022 $ 0.000178
-28.23%
$ 43,174 $ 18,961
Mar 17, 2022 $ 0.000241
+3.43%
$ 58,455 $ 8,573
Mar 16, 2022 $ 0.000233
-38.68%
$ 56,514 $ 8,575
Mar 15, 2022 $ 0.000387
+7.80%
$ 93,867 $ 631
Mar 14, 2022 $ 0.000359
+0.00%
$ 87,076 $ 9,209
Mar 13, 2022 $ 0.000359
-4.52%
$ 87,076 $ 9,209
Mar 12, 2022 $ 0.000376
-6.70%
$ 91,199 $ 16,232
Mar 11, 2022 $ 0.000404
+13.48%
$ 97,991 $ 12,649
Mar 10, 2022 $ 0.000356
+16.72%
$ 86,348 $ 15,866
Mar 9, 2022 $ 0.000301
+16.67%
$ 73,008 $ 19,866
Mar 8, 2022 $ 0.000258
+18.35%
$ 62,578 $ 19,702
Mar 7, 2022 $ 0.000235
+16.34%
$ 56,999 $ 17,565
Mar 6, 2022 $ 0.000203
+6.84%
$ 49,238 $ 18,608
Mar 5, 2022 $ 0.000195
+4.28%
$ 47,297 $ 20,357
Mar 4, 2022 $ 0.000188
+7.43%
$ 45,600 $ 15,910
Mar 3, 2022 $ 0.000176
-3.83%
$ 42,689 $ 6,888
Mar 2, 2022 $ 0.000183
-5.67%
$ 44,387 $ 5,401
Mar 1, 2022 $ 0.000194
+57.72%
$ 47,055 $ 14,557
Feb 28, 2022 $ 0.000123
-30.90%
$ 29,834 $ 6,680
Feb 27, 2022 $ 0.000173
+58.72%
$ 41,961 $ 17,440
Feb 26, 2022 $ 0.000109
-39.78%
$ 26,438 $ 15,813
Feb 25, 2022 $ 0.000182
+20.53%
$ 44,144 $ 11,447
Feb 24, 2022 $ 0.000151
-23.74%
$ 36,625 $ 7,031
Feb 23, 2022 $ 0.000198
+115.22%
$ 48,025 $ 11,618
Feb 22, 2022 $ 0.000094
-3.09%
$ 22,800 $ 14,766
Feb 21, 2022 $ 0.000094
+1.08%
$ 22,800 $ 16,782
Feb 20, 2022 $ 0.000095
+11.76%
$ 23,042 $ 17,146
Feb 19, 2022 $ 0.000086
+11.69%
$ 20,859 $ 19,270
Feb 18, 2022 $ 0.000081
+8.00%
$ 19,647 $ 12,770
Feb 17, 2022 $ 0.000075
-19.35%
$ 18,191 $ 13,151
Feb 16, 2022 $ 0.000086
-17.31%
$ 20,859 $ 13,320
Feb 15, 2022 $ 0.000095
-4.04%
$ 23,042 $ 19,561
Feb 14, 2022 $ 0.000097
-6.73%
$ 23,527 $ 20,262
Feb 13, 2022 $ 0.000103
+6.19%
$ 24,983 $ 20,955
Feb 12, 2022 $ 0.000097
-3.00%
$ 23,527 $ 19,811
Feb 11, 2022 $ 0.0001
-2.91%
$ 24,255 $ 5,266
Feb 10, 2022 $ 0.000103
+0.00%
$ 24,983 $ 1,707
Feb 9, 2022 $ 0.000103
+3.00%
$ 24,983 $ 16,350
Feb 8, 2022 $ 0.000098
-10.09%
$ 23,770 $ 11,474
Feb 7, 2022 $ 0.000109
+6.86%
$ 26,438 $ 20,284
Feb 6, 2022 $ 0.000104
+0.97%
$ 25,225 $ 3,794
Feb 5, 2022 $ 0.000103
-3.74%
$ 24,983 $ 6,540
Feb 4, 2022 $ 0.000107
-0.93%
$ 25,953 $ 45
Feb 3, 2022 $ 0.000108
+0.00%
$ 26,195 $ 882
Feb 2, 2022 $ 0.000108
+0.00%
$ 26,195 $ 17
Feb 1, 2022 $ 0.000108
-3.57%
$ 26,195 $ 53
Jan 31, 2022 $ 0.000112
-5.88%
$ 27,166 $ 3,348
Jan 30, 2022 $ 0.000119
+8.18%
$ 28,864 $ 14,011
Jan 29, 2022 $ 0.000109
-0.91%
$ 26,438 $ 17,211