Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.000114
-4.20%
$27,651 $13,315
Jan 27, 2022 $0.000119
-20.13%
$28,864 $1,525
Jan 26, 2022 $0.000149
-10.24%
$36,140 $1,655
Jan 25, 2022 $0.000166
-2.35%
$40,263 $2,669
Jan 24, 2022 $0.00017
+0.59%
$41,234 $1,671
Jan 23, 2022 $0.000169
+65.69%
$40,991 $9,688
Jan 22, 2022 $0.000101
-4.72%
$24,498 $11,089
Jan 21, 2022 $0.000106
-3.64%
$25,710 $16,242
Jan 20, 2022 $0.000112
-10.40%
$27,166 $15,291
Jan 19, 2022 $0.000126
-19.75%
$30,561 $11,047
Jan 18, 2022 $0.000157
-0.63%
$38,080 $8,657
Jan 17, 2022 $0.000158
-15.51%
$38,323 $5,252
Jan 16, 2022 $0.000187
+8.72%
$45,357 $984
Jan 15, 2022 $0.000172
-13.57%
$41,719 $409
Jan 14, 2022 $0.000199
+1.02%
$48,268 $7,080
Jan 13, 2022 $0.000197
-8.37%
$47,783 $2,595
Jan 12, 2022 $0.000215
+93.69%
$52,148 $13,075
Jan 11, 2022 $0.000111
+3.74%
$26,923 $11,357
Jan 10, 2022 $0.000108
-5.26%
$26,195 $17,290
Jan 9, 2022 $0.00011
-0.90%
$26,681 $8,093
Jan 8, 2022 $0.000111
+0.91%
$26,923 $20,635
Jan 7, 2022 $0.000111
+0.00%
$26,923 $20,762
Jan 6, 2022 $0.000111
-9.76%
$26,923 $13,593
Jan 5, 2022 $0.00012
+0.84%
$29,106 $14,467
Jan 4, 2022 $0.000125
+5.04%
$30,319 $19,068
Jan 3, 2022 $0.00012
-3.23%
$29,106 $16,542
Jan 2, 2022 $0.000125
-0.79%
$30,319 $11,819
Jan 1, 2022 $0.000126
+6.78%
$30,561 $19,673
Dec 31, 2021 $0.000117
+3.54%
$28,378 $12,314
Dec 30, 2021 $0.000113
-21.53%
$27,408 $16,764
Dec 29, 2021 $0.000142
+8.40%
$34,442 $5,685
Dec 28, 2021 $0.000131
-11.49%
$31,774 $4,243
Dec 27, 2021 $0.000156
-6.02%
$37,838 $5,503
Dec 26, 2021 $0.000167
-0.60%
$40,506 $7,606
Dec 25, 2021 $0.000168
-7.69%
$40,749 $11,905
Dec 24, 2021 $0.000177
-14.08%
$42,931 $14,094
Dec 23, 2021 $0.00021
+29.63%
$50,936 $5,474
Dec 22, 2021 $0.000162
-25.69%
$39,293 $2,331
Dec 21, 2021 $0.000218
+0.93%
$52,876 $4,892
Dec 20, 2021 $0.000216
+10.77%
$52,391 $12,058
Dec 19, 2021 $0.000195
+12.72%
$47,297 $9,315
Dec 18, 2021 $0.000173
+9.49%
$41,961 $9,069
Dec 17, 2021 $0.000158
-22.17%
$38,323 $27,951
Dec 16, 2021 $0.000204
-0.97%
$49,480 $22,024
Dec 15, 2021 $0.000206
-1.44%
$49,965 $12,343
Dec 14, 2021 $0.000208
+0.97%
$50,451 $13,673
Dec 13, 2021 $0.000206
-3.29%
$49,965 $26,622
Dec 12, 2021 $0.000211
+1.44%
$51,178 $34,079
Dec 11, 2021 $0.000208
-1.42%
$50,451 $10,407
Dec 10, 2021 $0.000211
+7.65%
$51,178 $16,418