Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.000204
-1.92%
$49,480 $30,750
Dec 8, 2021 $0.000206
+6.74%
$49,965 $25,720
Dec 7, 2021 $0.00019
+43.94%
$46,085 $33,649
Dec 6, 2021 $0.000133
+3.91%
$32,259 $25,222
Dec 5, 2021 $0.000133
+12.71%
$32,259 $31,510
Dec 4, 2021 $0.000117
-7.14%
$28,378 $42,703
Dec 3, 2021 $0.000128
-7.25%
$31,047 $71,167
Dec 2, 2021 $0.000125
-8.09%
$30,319 $101,386
Dec 1, 2021 $0.000135
-14.01%
$32,744 $64,234
Nov 30, 2021 $0.00016
+6.67%
$38,808 $60,388
Nov 29, 2021 $0.000159
+5.30%
$38,566 $43,593
Nov 28, 2021 $0.000151
-5.03%
$36,625 $35,091
Nov 27, 2021 $0.000157
+0.64%
$38,080 $14,263
Nov 26, 2021 $0.000156
-9.30%
$37,838 $19,615
Nov 25, 2021 $0.000172
-32.81%
$41,719 $9,011
Nov 24, 2021 $0.000256
+39.89%
$62,093 $15,134
Nov 23, 2021 $0.000175
-20.45%
$42,446 $11,593
Nov 22, 2021 $0.00022
-9.84%
$53,361 $12,488
Nov 21, 2021 $0.000231
-28.04%
$56,029 $10,139
Nov 20, 2021 $0.000321
+20.22%
$77,859 $16,898
Nov 19, 2021 $0.000271
-2.87%
$65,731 $11,353
Nov 18, 2021 $0.000279
+11.60%
$67,672 $2,918
Nov 17, 2021 $0.00025
-47.03%
$60,638 $7,025
Nov 16, 2021 $0.000472
+64.46%
$114,484 $16,217
Nov 15, 2021 $0.000287
+40.69%
$69,612 $158,652
Nov 14, 2021 $0.000203
+23.03%
$49,238 $214,508
Nov 13, 2021 $0.000165
+1.23%
$40,021 $221,212
Nov 12, 2021 $0.000163
-1.21%
$39,536 $141,259
Nov 11, 2021 $0.000166
+1.84%
$40,263 $174,400
Nov 10, 2021 $0.000164
+0.61%
$39,778 $133,414
Nov 9, 2021 $0.000163
-2.98%
$39,536 $126,937
Nov 8, 2021 $0.000167
+0.00%
$40,506 $102,205
Nov 7, 2021 $0.000167
+0.00%
$40,506 $116,081
Nov 6, 2021 $0.000167
+5.70%
$40,506 $64,435
Nov 5, 2021 $0.000159
-1.24%
$38,566 $76,460
Nov 4, 2021 $0.000161
+3.87%
$39,051 $55,158
Nov 3, 2021 $0.000155
-3.13%
$37,595 $49,177
Nov 2, 2021 $0.00016
-4.19%
$38,808 $48,740
Nov 1, 2021 $0.000167
+0.00%
$40,506 $27,712
Oct 31, 2021 $0.000167
-0.60%
$40,506 $10,025
Oct 30, 2021 $0.000168
+5.00%
$40,749 $15,085
Oct 29, 2021 $0.00016
-3.61%
$38,808 $17,696
Oct 28, 2021 $0.000166
+3.11%
$40,263 $25,458
Oct 27, 2021 $0.000161
-2.42%
$39,051 $23,934
Oct 26, 2021 $0.000165
+5.77%
$40,021 $57,241
Oct 25, 2021 $0.000156
-0.64%
$37,838 $64,512
Oct 24, 2021 $0.000158
-1.25%
$38,323 $16,800
Oct 23, 2021 $0.00016
+1.27%
$38,808 $17,142
Oct 22, 2021 $0.000157
+1.29%
$38,080 $14,216
Oct 21, 2021 $0.000155
+0.65%
$37,595 $36,973