Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.000155
-0.64%
$37,595 $27,631
Oct 19, 2021 $0.000156
+0.00%
$37,838 $39,461
Oct 18, 2021 $0.000158
+1.28%
$38,323 $31,311
Oct 17, 2021 $0.00016
+1.27%
$38,808 $29,148
Oct 16, 2021 $0.000156
-1.27%
$37,838 $31,239
Oct 15, 2021 $0.000159
+1.92%
$38,566 $32,725
Oct 14, 2021 $0.000155
-1.27%
$37,595 $33,679
Oct 13, 2021 $0.000157
-4.27%
$38,080 $36,238
Oct 12, 2021 $0.000167
+0.60%
$40,506 $21,182
Oct 11, 2021 $0.000166
+1.84%
$40,263 $33,824
Oct 10, 2021 $0.000163
+2.52%
$39,536 $20,635
Oct 9, 2021 $0.000159
-3.64%
$38,566 $36,802
Oct 8, 2021 $0.000166
+1.84%
$40,263 $31,080
Oct 7, 2021 $0.000163
+1.88%
$39,536 $16,418
Oct 6, 2021 $0.00016
-1.23%
$38,808 $35,222
Oct 5, 2021 $0.000163
+1.88%
$39,536 $32,703
Oct 4, 2021 $0.000161
+2.55%
$39,051 $40,317
Oct 3, 2021 $0.00016
-3.03%
$38,808 $24,823
Oct 2, 2021 $0.000165
+22.22%
$40,021 $16,011
Oct 1, 2021 $0.000135
+7.14%
$32,744 $25,903
Sep 30, 2021 $0.000126
+2.44%
$30,561 $38,346
Sep 29, 2021 $0.000124
-2.36%
$30,076 $28,728
Sep 28, 2021 $0.000129
+14.16%
$31,289 $30,352
Sep 27, 2021 $0.000113
-3.42%
$27,408 $32,895
Sep 26, 2021 $0.000116
-4.13%
$28,136 $40,384
Sep 25, 2021 $0.000116
-7.94%
$28,136 $37,838
Sep 24, 2021 $0.000125
-6.72%
$30,319 $29,258
Sep 23, 2021 $0.000134
-3.60%
$32,502 $10,727
Sep 22, 2021 $0.000139
+0.72%
$33,715 $23,995
Sep 21, 2021 $0.00014
+2.94%
$33,957 $31,669
Sep 20, 2021 $0.000136
-2.86%
$32,987 $29,357
Sep 19, 2021 $0.000139
-3.47%
$33,715 $25,980
Sep 18, 2021 $0.000145
+9.02%
$35,170 $28,085
Sep 17, 2021 $0.000133
+7.26%
$32,259 $25,504
Sep 16, 2021 $0.000127
+4.96%
$30,804 $12,460
Sep 15, 2021 $0.000121
-4.72%
$29,349 $30,260
Sep 14, 2021 $0.000126
-8.70%
$30,561 $21,279
Sep 13, 2021 $0.000138
-13.75%
$33,472 $16,742
Sep 12, 2021 $0.00016
+31.15%
$38,808 $23,614
Sep 11, 2021 $0.000123
+3.36%
$29,834 $21,051
Sep 10, 2021 $0.000119
+0.00%
$28,864 $9,458
Sep 9, 2021 $0.000119
-2.46%
$28,864 $34,565
Sep 8, 2021 $0.000122
-3.94%
$29,591 $26,510
Sep 7, 2021 $0.000127
-3.79%
$30,804 $54,343
Sep 6, 2021 $0.000126
-10.64%
$30,561 $21,368
Sep 5, 2021 $0.000141
+5.22%
$34,200 $11,146
Sep 4, 2021 $0.000132
+1.54%
$32,017 $17,787
Sep 3, 2021 $0.000131
-5.07%
$31,774 $36,663
Sep 2, 2021 $0.000138
-10.39%
$33,472 $28,664
Sep 1, 2021 $0.000154
+12.41%
$37,353 $10,387