NaviAddress Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.000155
-0.64%
$ 37,595 $ 27,631
Oct 19, 2021 $ 0.000156
+0.00%
$ 37,838 $ 39,461
Oct 18, 2021 $ 0.000158
+1.28%
$ 38,323 $ 31,311
Oct 17, 2021 $ 0.00016
+1.27%
$ 38,808 $ 29,148
Oct 16, 2021 $ 0.000156
-1.27%
$ 37,838 $ 31,239
Oct 15, 2021 $ 0.000159
+1.92%
$ 38,566 $ 32,725
Oct 14, 2021 $ 0.000155
-1.27%
$ 37,595 $ 33,679
Oct 13, 2021 $ 0.000157
-4.27%
$ 38,080 $ 36,238
Oct 12, 2021 $ 0.000167
+0.60%
$ 40,506 $ 21,182
Oct 11, 2021 $ 0.000166
+1.84%
$ 40,263 $ 33,824
Oct 10, 2021 $ 0.000163
+2.52%
$ 39,536 $ 20,635
Oct 9, 2021 $ 0.000159
-3.64%
$ 38,566 $ 36,802
Oct 8, 2021 $ 0.000166
+1.84%
$ 40,263 $ 31,080
Oct 7, 2021 $ 0.000163
+1.88%
$ 39,536 $ 16,418
Oct 6, 2021 $ 0.00016
-1.23%
$ 38,808 $ 35,222
Oct 5, 2021 $ 0.000163
+1.88%
$ 39,536 $ 32,703
Oct 4, 2021 $ 0.000161
+2.55%
$ 39,051 $ 40,317
Oct 3, 2021 $ 0.00016
-3.03%
$ 38,808 $ 24,823
Oct 2, 2021 $ 0.000165
+22.22%
$ 40,021 $ 16,011
Oct 1, 2021 $ 0.000135
+7.14%
$ 32,744 $ 25,903
Sep 30, 2021 $ 0.000126
+2.44%
$ 30,561 $ 38,346
Sep 29, 2021 $ 0.000124
-2.36%
$ 30,076 $ 28,728
Sep 28, 2021 $ 0.000129
+14.16%
$ 31,289 $ 30,352
Sep 27, 2021 $ 0.000113
-3.42%
$ 27,408 $ 32,895
Sep 26, 2021 $ 0.000116
-4.13%
$ 28,136 $ 40,384
Sep 25, 2021 $ 0.000116
-7.94%
$ 28,136 $ 37,838
Sep 24, 2021 $ 0.000125
-6.72%
$ 30,319 $ 29,258
Sep 23, 2021 $ 0.000134
-3.60%
$ 32,502 $ 10,727
Sep 22, 2021 $ 0.000139
+0.72%
$ 33,715 $ 23,995
Sep 21, 2021 $ 0.00014
+2.94%
$ 33,957 $ 31,669
Sep 20, 2021 $ 0.000136
-2.86%
$ 32,987 $ 29,357
Sep 19, 2021 $ 0.000139
-3.47%
$ 33,715 $ 25,980
Sep 18, 2021 $ 0.000145
+9.02%
$ 35,170 $ 28,085
Sep 17, 2021 $ 0.000133
+7.26%
$ 32,259 $ 25,504
Sep 16, 2021 $ 0.000127
+4.96%
$ 30,804 $ 12,460
Sep 15, 2021 $ 0.000121
-4.72%
$ 29,349 $ 30,260
Sep 14, 2021 $ 0.000126
-8.70%
$ 30,561 $ 21,279
Sep 13, 2021 $ 0.000138
-13.75%
$ 33,472 $ 16,742
Sep 12, 2021 $ 0.00016
+31.15%
$ 38,808 $ 23,614
Sep 11, 2021 $ 0.000123
+3.36%
$ 29,834 $ 21,051
Sep 10, 2021 $ 0.000119
+0.00%
$ 28,864 $ 9,458
Sep 9, 2021 $ 0.000119
-2.46%
$ 28,864 $ 34,565
Sep 8, 2021 $ 0.000122
-3.94%
$ 29,591 $ 26,510
Sep 7, 2021 $ 0.000127
-3.79%
$ 30,804 $ 54,343
Sep 6, 2021 $ 0.000126
-10.64%
$ 30,561 $ 21,368
Sep 5, 2021 $ 0.000141
+5.22%
$ 34,200 $ 11,146
Sep 4, 2021 $ 0.000132
+1.54%
$ 32,017 $ 17,787
Sep 3, 2021 $ 0.000131
-5.07%
$ 31,774 $ 36,663
Sep 2, 2021 $ 0.000138
-10.39%
$ 33,472 $ 28,664
Sep 1, 2021 $ 0.000154
+12.41%
$ 37,353 $ 10,387