Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.00014
-14.63%
$33,957 $14,470
Aug 30, 2021 $0.000164
+13.10%
$39,778 $21,227
Aug 29, 2021 $0.00015
-8.54%
$36,383 $6,804
Aug 28, 2021 $0.000164
+11.56%
$39,778 $35,330
Aug 27, 2021 $0.000149
-5.70%
$36,140 $14,815
Aug 26, 2021 $0.000155
-1.27%
$37,595 $21,170
Aug 25, 2021 $0.000153
-1.29%
$37,110 $31,821
Aug 24, 2021 $0.000159
-3.64%
$38,566 $35,898
Aug 23, 2021 $0.000166
+0.00%
$40,263 $37,863
Aug 22, 2021 $0.000165
+0.61%
$40,021 $21,627
Aug 21, 2021 $0.000152
+5.56%
$36,868 $33,803
Aug 20, 2021 $0.000144
+1.41%
$34,927 $35,621
Aug 19, 2021 $0.000142
+0.71%
$34,442 $40,455
Aug 18, 2021 $0.000142
+7.58%
$34,442 $10,758
Aug 17, 2021 $0.000132
+2.33%
$32,017 $28,643
Aug 16, 2021 $0.000127
-6.62%
$30,804 $24,439
Aug 15, 2021 $0.000136
-3.55%
$32,987 $49,465
Aug 14, 2021 $0.000135
+15.38%
$32,744 $40,941
Aug 13, 2021 $0.000116
+0.87%
$28,136 $45,380
Aug 12, 2021 $0.000118
-8.53%
$28,621 $22,168
Aug 11, 2021 $0.000129
-15.13%
$31,289 $34,664
Aug 10, 2021 $0.000156
+15.56%
$37,838 $19,340
Aug 8, 2021 $0.000136
-10.53%
$32,987 $49,168
Aug 7, 2021 $0.000159
+2.58%
$38,566 $41,354
Aug 6, 2021 $0.000149
+20.16%
$36,140 $40,398
Aug 5, 2021 $0.000123
-11.51%
$29,834 $31,012
Aug 4, 2021 $0.000151
+0.93%
$36,665 $47,112
Aug 3, 2021 $0.00015
-11.83%
$36,344 $37,232
Aug 2, 2021 $0.00017
+25.04%
$41,224 $33,587
Aug 1, 2021 $0.000136
-0.62%
$32,980 $9,381
Jul 30, 2021 $0.00017
-4.25%
$41,333 $22,990
Jul 29, 2021 $0.000178
-12.33%
$43,173 $42,966
Jul 28, 2021 $0.000203
+5.30%
$49,243 $41,288
Jul 27, 2021 $0.000193
-0.87%
$46,698 $38,404
Jul 26, 2021 $0.000194
+1.97%
$47,092 $47,512
Jul 25, 2021 $0.00019
+5.63%
$46,153 $55,845
Jul 24, 2021 $0.00018
+0.47%
$43,683 $25,647
Jul 23, 2021 $0.000179
+0.71%
$43,457 $36,406
Jul 22, 2021 $0.000178
+0.07%
$43,161 $26,371
Jul 21, 2021 $0.000178
-0.69%
$43,140 $57,237
Jul 20, 2021 $0.000179
+0.07%
$43,429 $34,463
Jul 19, 2021 $0.000179
-2.16%
$43,398 $32,265
Jul 18, 2021 $0.000183
+2.27%
$44,368 $12,915
Jul 17, 2021 $0.000179
-6.35%
$43,399 $48,411
Jul 16, 2021 $0.000191
+5.93%
$46,336 $43,595
Jul 15, 2021 $0.00018
-7.68%
$43,696 $37,377
Jul 14, 2021 $0.000195
+3.52%
$47,314 $37,409
Jul 13, 2021 $0.000188
-0.28%
$45,660 $24,124
Jul 12, 2021 $0.000189
+0.49%
$45,810 $20,565
Jul 11, 2021 $0.000188
-1.49%
$45,595 $37,197