NaviAddress Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.000191
+2.15%
$ 46,304 $ 30,824
Jul 9, 2021 $ 0.000187
-6.54%
$ 45,351 $ 20,455
Jul 8, 2021 $ 0.0002
-3.73%
$ 48,511 $ 33,129
Jul 7, 2021 $ 0.000208
+1.16%
$ 50,408 $ 18,971
Jul 6, 2021 $ 0.000205
+2.72%
$ 49,784 $ 17,709
Jul 5, 2021 $ 0.0002
-5.24%
$ 48,492 $ 18,999
Jul 4, 2021 $ 0.000211
+2.92%
$ 51,173 $ 13,928
Jul 3, 2021 $ 0.000205
+10.19%
$ 49,720 $ 23,212
Jul 2, 2021 $ 0.000186
-10.01%
$ 45,124 $ 20,478
Jul 1, 2021 $ 0.000207
+0.48%
$ 50,178 $ 28,349
Jun 30, 2021 $ 0.000206
+14.32%
$ 49,951 $ 46,946
Jun 29, 2021 $ 0.00018
-3.73%
$ 43,686 $ 34,935
Jun 28, 2021 $ 0.000187
-10.47%
$ 45,372 $ 35,387
Jun 27, 2021 $ 0.000209
-4.97%
$ 50,671 $ 31,175
Jun 26, 2021 $ 0.000219
-3.18%
$ 53,225 $ 22,735
Jun 25, 2021 $ 0.000227
-3.64%
$ 55,005 $ 30,242
Jun 24, 2021 $ 0.000235
-6.25%
$ 57,045 $ 15,314
Jun 23, 2021 $ 0.000251
-12.36%
$ 60,867 $ 25,422
Jun 22, 2021 $ 0.000286
+3.96%
$ 69,417 $ 28,328
Jun 21, 2021 $ 0.000275
-8.38%
$ 66,690 $ 23,136
Jun 20, 2021 $ 0.0003
+17.74%
$ 72,785 $ 33,106
Jun 19, 2021 $ 0.000255
+1.43%
$ 61,830 $ 21,200
Jun 18, 2021 $ 0.000251
-12.11%
$ 60,922 $ 22,798
Jun 17, 2021 $ 0.000286
+24.70%
$ 69,338 $ 22,644
Jun 16, 2021 $ 0.000229
-23.59%
$ 55,578 $ 15,031
Jun 15, 2021 $ 0.0003
+72.33%
$ 72,748 $ 26,404
Jun 14, 2021 $ 0.000174
-0.80%
$ 42,205 $ 33,031
Jun 13, 2021 $ 0.000175
-8.65%
$ 42,503 $ 35,104
Jun 12, 2021 $ 0.000192
-7.81%
$ 46,540 $ 29,690
Jun 11, 2021 $ 0.000208
-23.24%
$ 50,470 $ 25,495
Jun 10, 2021 $ 0.000272
-23.46%
$ 65,858 $ 28,796
Jun 9, 2021 $ 0.000355
+8.48%
$ 86,061 $ 24,537
Jun 8, 2021 $ 0.000327
+23.26%
$ 79,324 $ 36,932
Jun 7, 2021 $ 0.000265
-1.12%
$ 64,330 $ 27,582
Jun 6, 2021 $ 0.000268
-6.07%
$ 65,033 $ 36,053
Jun 5, 2021 $ 0.000285
-10.66%
$ 69,195 $ 42,231
Jun 4, 2021 $ 0.00032
-0.42%
$ 77,547 $ 38,867
Jun 3, 2021 $ 0.000321
-4.66%
$ 77,858 $ 27,607
Jun 2, 2021 $ 0.000337
+3.25%
$ 81,697 $ 17,965
Jun 1, 2021 $ 0.000326
-14.50%
$ 79,094 $ 31,909
May 30, 2021 $ 0.000395
+5.03%
$ 95,824 $ 21,732
May 29, 2021 $ 0.000376
-2.19%
$ 91,193 $ 38,595
May 28, 2021 $ 0.000384
-5.86%
$ 93,233 $ 37,124
May 27, 2021 $ 0.000409
-3.59%
$ 99,109 $ 42,803
May 26, 2021 $ 0.000424
-2.21%
$ 102,797 $ 44,238
May 25, 2021 $ 0.000433
-13.75%
$ 105,052 $ 18,973
May 24, 2021 $ 0.000502
+4.16%
$ 121,788 $ 20,669
May 23, 2021 $ 0.000482
+10.33%
$ 116,977 $ 34,849
May 22, 2021 $ 0.000437
-2.60%
$ 106,061 $ 36,761
May 21, 2021 $ 0.000449
+4.07%
$ 108,842 $ 30,955