NaviAddress Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.000191
+2.15%
$46,304 $30,824
Jul 9, 2021 $0.000187
-6.54%
$45,351 $20,455
Jul 8, 2021 $0.0002
-3.73%
$48,511 $33,129
Jul 7, 2021 $0.000208
+1.16%
$50,408 $18,971
Jul 6, 2021 $0.000205
+2.72%
$49,784 $17,709
Jul 5, 2021 $0.0002
-5.24%
$48,492 $18,999
Jul 4, 2021 $0.000211
+2.92%
$51,173 $13,928
Jul 3, 2021 $0.000205
+10.19%
$49,720 $23,212
Jul 2, 2021 $0.000186
-10.01%
$45,124 $20,478
Jul 1, 2021 $0.000207
+0.48%
$50,178 $28,349
Jun 30, 2021 $0.000206
+14.32%
$49,951 $46,946
Jun 29, 2021 $0.00018
-3.73%
$43,686 $34,935
Jun 28, 2021 $0.000187
-10.47%
$45,372 $35,387
Jun 27, 2021 $0.000209
-4.97%
$50,671 $31,175
Jun 26, 2021 $0.000219
-3.18%
$53,225 $22,735
Jun 25, 2021 $0.000227
-3.64%
$55,005 $30,242
Jun 24, 2021 $0.000235
-6.25%
$57,045 $15,314
Jun 23, 2021 $0.000251
-12.36%
$60,867 $25,422
Jun 22, 2021 $0.000286
+3.96%
$69,417 $28,328
Jun 21, 2021 $0.000275
-8.38%
$66,690 $23,136
Jun 20, 2021 $0.0003
+17.74%
$72,785 $33,106
Jun 19, 2021 $0.000255
+1.43%
$61,830 $21,200
Jun 18, 2021 $0.000251
-12.11%
$60,922 $22,798
Jun 17, 2021 $0.000286
+24.70%
$69,338 $22,644
Jun 16, 2021 $0.000229
-23.59%
$55,578 $15,031
Jun 15, 2021 $0.0003
+72.33%
$72,748 $26,404
Jun 14, 2021 $0.000174
-0.80%
$42,205 $33,031
Jun 13, 2021 $0.000175
-8.65%
$42,503 $35,104
Jun 12, 2021 $0.000192
-7.81%
$46,540 $29,690
Jun 11, 2021 $0.000208
-23.24%
$50,470 $25,495
Jun 10, 2021 $0.000272
-23.46%
$65,858 $28,796
Jun 9, 2021 $0.000355
+8.48%
$86,061 $24,537
Jun 8, 2021 $0.000327
+23.26%
$79,324 $36,932
Jun 7, 2021 $0.000265
-1.12%
$64,330 $27,582
Jun 6, 2021 $0.000268
-6.07%
$65,033 $36,053
Jun 5, 2021 $0.000285
-10.66%
$69,195 $42,231
Jun 4, 2021 $0.00032
-0.42%
$77,547 $38,867
Jun 3, 2021 $0.000321
-4.66%
$77,858 $27,607
Jun 2, 2021 $0.000337
+3.25%
$81,697 $17,965
Jun 1, 2021 $0.000326
-14.50%
$79,094 $31,909
May 30, 2021 $0.000395
+5.03%
$95,824 $21,732
May 29, 2021 $0.000376
-2.19%
$91,193 $38,595
May 28, 2021 $0.000384
-5.86%
$93,233 $37,124
May 27, 2021 $0.000409
-3.59%
$99,109 $42,803
May 26, 2021 $0.000424
-2.21%
$102,797 $44,238
May 25, 2021 $0.000433
-13.75%
$105,052 $18,973
May 24, 2021 $0.000502
+4.16%
$121,788 $20,669
May 23, 2021 $0.000482
+10.33%
$116,977 $34,849
May 22, 2021 $0.000437
-2.60%
$106,061 $36,761
May 21, 2021 $0.000449
+4.07%
$108,842 $30,955