NaviAddress Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₅75
-22.62%
$ 1,820 $ 276
Jun 5 $ 0.0₅23
-89.24%
$ 557 $ 164
May 29 $ 0.0000213
-26.64%
$ 5,178 $ 146
May 22 $ 0.0000295
+3.98%
$ 7,049 $ 1,017
May 15 $ 0.0000292
-3.82%
$ 6,889 $ 20
May 8 $ 0.0000304
-2.50%
$ 7,376 $ 85
May 1 $ 0.0000312
-0.17%
$ 7,569 $ 13
Apr 24 $ 0.0000313
-0.50%
$ 7,565 $ 31
Apr 17 $ 0.0000311
-0.32%
$ 7,634 $ 128
Apr 10 $ 0.0000311
-0.47%
$ 7,551 $ 118
Apr 3 $ 0.0000312
+0.79%
$ 7,568 $ 171
Mar 27 $ 0.0000309
+1.21%
$ 7,504 $ 167
Mar 20 $ 0.0000306
-0.31%
$ 7,413 $ 218
Mar 13 $ 0.0000307
+2.34%
$ 7,467 $ 227
Mar 6 $ 0.0000273
+0.33%
$ 7,271 $ 161
Feb 27 $ 0.0000272
-22.40%
$ 6,601 $ 546
Feb 20 $ 0.0000351
-32.33%
$ 8,512 $ 1,026
Feb 13 $ 0.0000518
-56.91%
$ 12,576 $ 84,025
Feb 6 $ 0.00012
+0.52%
$ 29,216 $ 1,174
Jan 30 $ 0.00012
+0.04%
$ 29,049 $ 246
Jan 23 $ 0.00012
+60.22%
$ 29,028 $ 225
Jan 16 $ 0.0000746
-0.15%
$ 18,100 $ 143
Jan 9 $ 0.0000747
+12.14%
$ 18,123 $ 151
Jan 2 $ 0.0000667
-44.34%
$ 16,181 $ 147
Dec 26 $ 0.00012
-7.69%
$ 29,075 $ 145
Dec 19 $ 0.00013
+61.47%
$ 31,499 $ 351
Dec 12 $ 0.0000804
-54.08%
$ 19,509 $ 392
Dec 5 $ 0.000175
+0.03%
$ 42,453 $ 282
Nov 28 $ 0.000175
+359.00%
$ 42,393 $ 1,383
Nov 21 $ 0.0000379
-1.98%
$ 9,256 $ 154
Nov 14 $ 0.0000379
-0.03%
$ 9,378 $ 153
Nov 7 $ 0.0000379
-0.37%
$ 9,201 $ 172
Oct 31 $ 0.0000381
+0.59%
$ 9,242 $ 185
Oct 24 $ 0.0000379
-0.05%
$ 9,185 $ 185
Oct 17 $ 0.0000379
+0.01%
$ 9,196 $ 189
Oct 10 $ 0.0000379
-41.24%
$ 9,198 $ 178
Oct 3 $ 0.0000645
-0.47%
$ 15,649 $ 162
Sep 26 $ 0.0000649
+133.30%
$ 15,732 $ 125,766
Sep 19 $ 0.0000278
-27.66%
$ 6,739 $ 8,517
Sep 12 $ 0.0000385
-4.85%
$ 9,824 $ 4,644
Sep 5 $ 0.0000404
+47.28%
$ 6,667 $ 13,696
Aug 29 $ 0.0000275
-18.23%
$ -- $ 14,281
Aug 22 $ 0.0000336
+23.55%
$ -- $ 12,977
Aug 15 $ 0.0000272
-22.27%
$ -- $ 9,989
Aug 8 $ 0.000035
-12.45%
$ -- $ 8,032
Aug 1 $ 0.00004
+5.26%
$ -- $ 18,429
Jul 25 $ 0.000038
-5.00%
$ -- $ 14,489
Jul 18 $ 0.00004
-4.76%
$ -- $ 11,316
Jul 11 $ 0.000042
+2.44%
$ -- $ 13,808
Jul 4 $ 0.000041
+5.13%
$ -- $ 17,617