Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.000431
-3.70%
$104,511 $26,040
May 19, 2021 $0.000448
-6.55%
$108,542 $22,897
May 18, 2021 $0.000479
-0.44%
$116,177 $37,174
May 17, 2021 $0.000481
-3.65%
$116,680 $76,946
May 16, 2021 $0.000499
+3.65%
$121,069 $52,627
May 15, 2021 $0.000482
+3.97%
$116,822 $40,569
May 14, 2021 $0.000463
-7.85%
$112,371 $30,634
May 13, 2021 $0.000503
-16.25%
$121,932 $41,688
May 12, 2021 $0.000602
+13.54%
$146,125 $31,875
May 11, 2021 $0.000531
+9.83%
$128,724 $50,875
May 10, 2021 $0.000483
-10.19%
$117,185 $46,197
May 9, 2021 $0.000538
+14.67%
$130,472 $28,029
May 8, 2021 $0.000469
+1.30%
$113,761 $53,520
May 7, 2021 $0.000463
+0.94%
$112,304 $59,470
May 6, 2021 $0.000459
+0.22%
$111,267 $65,592
May 5, 2021 $0.000458
-3.64%
$110,996 $66,225
May 4, 2021 $0.000475
-1.51%
$115,232 $26,785
May 3, 2021 $0.000482
-4.58%
$117,019 $49,985
May 2, 2021 $0.000506
+9.40%
$122,615 $77,417
May 1, 2021 $0.000462
+0.79%
$112,082 $51,943
Apr 30, 2021 $0.000458
+1.27%
$111,209 $60,267
Apr 29, 2021 $0.000453
-2.25%
$109,832 $63,968
Apr 28, 2021 $0.000463
-4.85%
$112,355 $62,739
Apr 27, 2021 $0.000487
+7.41%
$118,063 $61,134
Apr 26, 2021 $0.000453
-9.87%
$109,917 $76,234
Apr 25, 2021 $0.000503
+0.54%
$121,936 $56,572
Apr 24, 2021 $0.0005
-4.23%
$121,278 $121,716
Apr 23, 2021 $0.000522
+9.96%
$126,623 $95,383
Apr 22, 2021 $0.000475
-17.96%
$115,198 $88,405
Apr 21, 2021 $0.000579
+35.25%
$140,426 $70,859
Apr 20, 2021 $0.000428
-12.35%
$103,806 $62,628
Apr 19, 2021 $0.000488
-12.33%
$118,418 $35,930
Apr 18, 2021 $0.000557
-12.23%
$135,031 $45,670
Apr 17, 2021 $0.000634
-10.02%
$153,875 $52,696
Apr 16, 2021 $0.000705
+7.88%
$171,038 $31,686
Apr 15, 2021 $0.000654
-18.78%
$158,533 $28,682
Apr 14, 2021 $0.000804
+27.30%
$195,052 $12,556
Apr 13, 2021 $0.000632
+10.46%
$153,214 $8,646
Apr 12, 2021 $0.000572
+2.90%
$138,719 $8,367
Apr 11, 2021 $0.000556
+3.96%
$134,807 $8,957
Apr 10, 2021 $0.000535
+8.03%
$129,664 $7,107
Apr 9, 2021 $0.000495
-24.26%
$120,025 $7,842
Apr 8, 2021 $0.000653
+15.16%
$158,440 $8,066
Apr 7, 2021 $0.000567
-14.50%
$137,643 $7,504
Apr 6, 2021 $0.000664
-3.69%
$161,018 $5,413
Apr 5, 2021 $0.000689
-4.75%
$167,123 $4,869
Apr 4, 2021 $0.000723
+6.19%
$175,450 $7,414
Apr 3, 2021 $0.000681
-5.99%
$165,250 $6,288
Apr 2, 2021 $0.000725
-3.14%
$175,773 $5,244
Apr 1, 2021 $0.000748
+1.14%
$181,480 $7,680