NaviAddress Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.000729
-3.68%
$176,822 $7,946
Mar 29, 2021 $0.000757
-6.77%
$183,622 $7,784
Mar 28, 2021 $0.000812
+5.20%
$197,002 $7,924
Mar 27, 2021 $0.000772
-19.22%
$187,301 $9,420
Mar 26, 2021 $0.000956
+17.33%
$231,791 $9,922
Mar 25, 2021 $0.000815
-0.61%
$197,608 $8,674
Mar 24, 2021 $0.00082
-26.35%
$198,875 $7,266
Mar 23, 2021 $0.00111
+61.72%
$270,110 $12,133
Mar 22, 2021 $0.000689
-12.22%
$167,055 $13,735
Mar 21, 2021 $0.000785
+5.47%
$190,308 $5,419
Mar 20, 2021 $0.000744
+0.89%
$180,537 $9,184
Mar 19, 2021 $0.000738
+2.30%
$178,940 $7,499
Mar 18, 2021 $0.000721
+8.87%
$174,922 $6,457
Mar 17, 2021 $0.000662
-24.55%
$160,565 $9,493
Mar 16, 2021 $0.000877
+31.67%
$212,634 $9,119
Mar 15, 2021 $0.000666
+12.10%
$161,523 $14,170
Mar 14, 2021 $0.000595
-17.15%
$144,265 $12,154
Mar 13, 2021 $0.000718
+26.01%
$174,141 $12,284
Mar 12, 2021 $0.00057
+23.45%
$138,209 $20,817
Mar 11, 2021 $0.000462
+7.39%
$111,960 $39,404
Mar 10, 2021 $0.00043
-13.39%
$104,323 $25,750
Mar 9, 2021 $0.000496
+25.91%
$120,400 $30,275
Mar 8, 2021 $0.000394
+21.45%
$95,615 $44,986
Mar 7, 2021 $0.000325
-1.46%
$78,783 $42,941
Mar 6, 2021 $0.00033
+1.96%
$79,960 $42,288
Mar 5, 2021 $0.000323
-8.35%
$78,442 $33,268
Mar 4, 2021 $0.000353
+11.92%
$85,614 $32,002
Mar 3, 2021 $0.000316
-7.75%
$76,534 $31,192
Mar 2, 2021 $0.000342
+24.67%
$82,964 $40,684
Mar 1, 2021 $0.000274
-4.24%
$66,562 $35,379
Feb 28, 2021 $0.000286
+23.59%
$69,488 $22,240
Feb 27, 2021 $0.000232
+3.50%
$56,265 $22,867
Feb 26, 2021 $0.000224
-0.90%
$54,330 $30,500
Feb 25, 2021 $0.000227
-6.84%
$54,952 $34,035
Feb 24, 2021 $0.000243
-2.49%
$58,954 $43,738
Feb 23, 2021 $0.000249
+8.71%
$60,363 $41,021
Feb 22, 2021 $0.000229
+1.58%
$55,514 $41,601
Feb 21, 2021 $0.000225
-1.39%
$54,639 $62,041
Feb 20, 2021 $0.000228
+1.09%
$55,412 $40,963
Feb 19, 2021 $0.000226
-6.35%
$54,781 $21,154
Feb 18, 2021 $0.000241
+1.74%
$58,512 $24,146
Feb 17, 2021 $0.000237
+7.89%
$57,509 $34,350
Feb 16, 2021 $0.00022
-4.49%
$53,316 $36,927
Feb 15, 2021 $0.00023
+25.81%
$55,838 $39,145
Feb 14, 2021 $0.000183
+4.30%
$44,394 $36,591
Feb 13, 2021 $0.000175
+0.89%
$42,555 $34,028
Feb 12, 2021 $0.000174
+6.37%
$42,171 $25,014
Feb 11, 2021 $0.000165
-2.08%
$40,063 $46,023
Feb 10, 2021 $0.000169
-1.33%
$40,921 $30,681
Feb 9, 2021 $0.000171
-13.93%
$41,476 $26,746