NaviAddress Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.000198
-11.68%
$48,144 $58,945
Feb 7, 2021 $0.000222
-5.42%
$53,805 $72,526
Feb 6, 2021 $0.000234
-4.62%
$56,851 $58,282
Feb 5, 2021 $0.000248
+10.73%
$60,116 $37,514
Feb 4, 2021 $0.000224
+0.74%
$54,293 $42,317
Feb 3, 2021 $0.000222
+97.15%
$53,893 $44,863
Feb 2, 2021 $0.000113
-52.67%
$27,351 $69,799
Feb 1, 2021 $0.000238
+36.33%
$57,790 $61,322
Jan 30, 2021 $0.000189
-8.52%
$45,732 $45,778
Jan 29, 2021 $0.000206
+21.02%
$49,972 $33,218
Jan 28, 2021 $0.00017
+3.06%
$41,232 $26,855
Jan 27, 2021 $0.000165
-4.51%
$39,976 $14,090
Jan 26, 2021 $0.000173
-27.76%
$41,893 $32,483
Jan 24, 2021 $0.000248
-1.93%
$60,045 $77,918
Jan 23, 2021 $0.000252
+31.36%
$61,209 $58,111
Jan 22, 2021 $0.000192
+17.18%
$46,555 $40,485
Jan 21, 2021 $0.000164
+5.63%
$39,739 $39,172
Jan 20, 2021 $0.000155
+4.67%
$37,611 $48,943
Jan 19, 2021 $0.000148
-7.51%
$35,927 $36,360
Jan 18, 2021 $0.00016
+10.52%
$38,839 $30,377
Jan 17, 2021 $0.000145
+7.31%
$35,136 $29,641
Jan 16, 2021 $0.000135
+9.08%
$32,739 $17,834
Jan 15, 2021 $0.000124
-10.20%
$30,035 $11,289
Jan 14, 2021 $0.000138
-20.18%
$33,412 $11,224
Jan 13, 2021 $0.000173
+16.82%
$41,860 $20,955
Jan 12, 2021 $0.000148
-17.75%
$35,869 $17,083
Jan 11, 2021 $0.00018
-2.76%
$43,609 $19,624
Jan 10, 2021 $0.000185
+0.99%
$44,839 $20,479
Jan 9, 2021 $0.000183
-5.88%
$44,403 $20,544
Jan 8, 2021 $0.000195
+1.27%
$47,177 $20,039
Jan 7, 2021 $0.000192
-1.87%
$46,578 $19,385
Jan 6, 2021 $0.000196
-12.98%
$47,446 $15,524
Jan 5, 2021 $0.000225
+4.98%
$54,511 $19,975
Jan 4, 2021 $0.000214
-6.14%
$51,932 $18,791
Jan 3, 2021 $0.000228
-2.69%
$55,277 $20,068
Jan 2, 2021 $0.000234
+78.54%
$56,811 $30,482
Jan 1, 2021 $0.000131
+10.01%
$31,817 $21,155
Dec 31, 2020 $0.000119
+8.13%
$28,919 $17,454
Dec 29, 2020 $0.00011
+1.08%
$26,705 $7,342
Dec 28, 2020 $0.000131
+3.10%
$31,753 $23,289
Dec 27, 2020 $0.000125
-20.78%
$30,334 $12,273
Dec 26, 2020 $0.000158
+11.23%
$38,280 $12,240
Dec 25, 2020 $0.000145
+0.75%
$35,138 $16,361
Dec 24, 2020 $0.000142
-23.25%
$34,422 $16,259
Dec 23, 2020 $0.00019
+5.95%
$45,966 $13,851
Dec 22, 2020 $0.000174
-4.64%
$42,199 $12,579
Dec 21, 2020 $0.000194
+1.19%
$47,135 $13,765
Dec 20, 2020 $0.0002
-4.90%
$48,496 $14,098
Dec 19, 2020 $0.000209
-11.75%
$50,775 $7,843
Dec 18, 2020 $0.000205
+0.11%
$49,792 $11,203