NaviAddress Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00004
+76.68%
$ 9,702 $ 57
Jul 15, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 14, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 13, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 12, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 11, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 10, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 9, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 8, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 7, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 6, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 5, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 4, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 3, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 2, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jul 1, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 30, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 29, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 28, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 27, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 26, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 25, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 24, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 23, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 22, 2024 $ 0.0000226
+0.00%
$ 5,491 $ 2
Jun 21, 2024 $ 0.0000323
+0.00%
$ 7,834 $ 3
Jun 20, 2024 $ 0.0000323
+0.00%
$ 7,834 $ 3
Jun 19, 2024 $ 0.0000323
+0.00%
$ 7,834 $ 3
Jun 18, 2024 $ 0.0000323
-1.97%
$ 7,834 $ 3
Jun 17, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 16, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 15, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 14, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 13, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 12, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 11, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 10, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 9, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 8, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 7, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 6, 2024 $ 0.000033
+0.00%
$ 7,992 $ 1
Jun 5, 2024 $ 0.000033
-0.63%
$ 7,992 $ 1
Jun 4, 2024 $ 0.0000332
+0.00%
$ 8,043 $ 82
Jun 3, 2024 $ 0.0000332
+0.00%
$ 8,043 $ 82
Jun 2, 2024 $ 0.0000332
+0.00%
$ 8,043 $ 82
Jun 1, 2024 $ 0.0000332
+0.00%
$ 8,043 $ 82
May 31, 2024 $ 0.0000332
+0.00%
$ 8,043 $ 82
May 30, 2024 $ 0.0000332
+52.81%
$ 8,043 $ 82
May 29, 2024 $ 0.0000217
-11.46%
$ 5,263 $ 2
May 28, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213