NaviAddress Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000456
-85.17%
$ -- $ 474
Aug 5 $ 0.000308
+45.87%
$ -- $ 125
Jul 29 $ 0.000211
-58.79%
$ -- $ 46
Jul 22 $ 0.000512
+7.03%
$ -- $ 114
Jul 15 $ 0.000478
+0.73%
$ -- $ 260
Jul 8 $ 0.000475
+33.51%
$ -- $ 2,833
Jul 1 $ 0.000356
-45.90%
$ -- $ 2,172
Jun 24 $ 0.000657
-28.58%
$ -- $ 1,143
Jun 17 $ 0.00092
+17.07%
$ -- $ 799
Jun 10 $ 0.000786
+49.74%
$ -- $ 1,344
Jun 3 $ 0.000525
-10.45%
$ -- $ 1,394
May 27 $ 0.000586
-1.06%
$ -- $ 6,205
May 20 $ 0.000592
-23.65%
$ -- $ 22,743
May 13 $ 0.000776
+114.13%
$ -- $ 58,291
May 6 $ 0.000362
-49.86%
$ -- $ 72,726
Apr 29 $ 0.000723
+26.07%
$ -- $ 142,671
Apr 22 $ 0.000572
-24.45%
$ -- $ 121,256
Apr 15 $ 0.000757
-7.48%
$ -- $ 151,158
Apr 8 $ 0.000818
-9.52%
$ -- $ 153,334
Apr 1 $ 0.000904
+7.41%
$ -- $ 165,546
Mar 25 $ 0.000842
-23.36%
$ -- $ 259,897
Mar 18 $ 0.0011
+13.37%
$ -- $ 762,105
Mar 11 $ 0.000968
+2.56%
$ -- $ 751,401
Mar 4 $ 0.000946
+2.25%
$ -- $ 533,206
Feb 25 $ 0.000925
-1.73%
$ -- $ 464,319
Feb 18 $ 0.000941
-15.22%
$ -- $ 809,091
Feb 11 $ 0.00111
-11.54%
$ -- $ 556,282
Feb 4 $ 0.00126
+21.39%
$ -- $ 670,728
Jan 28 $ 0.00103
+0.12%
$ -- $ 682,363
Jan 21 $ 0.00103
-8.67%
$ -- $ 785,579
Jan 14 $ 0.00113
+10.77%
$ -- $ 804,009
Jan 7 $ 0.00102
-10.33%
$ -- $ 564,006
Dec 31 $ 0.00114
+9.51%
$ -- $ 590,671
Dec 24 $ 0.00104
-18.34%
$ -- $ 784,920
Dec 17 $ 0.00127
+32.09%
$ -- $ 794,217
Dec 10 $ 0.000963
-6.38%
$ -- $ 776,827
Dec 3 $ 0.00103
-28.24%
$ -- $ 794,817
Nov 26 $ 0.00143
-1.96%
$ -- $ 351,903
Nov 19 $ 0.00172
-31.71%
$ -- $ 33,138
Nov 12 $ 0.00252
-16.52%
$ 612,377 $ 42,015
Nov 5 $ 0.00304
+3.71%
$ -- $ 45,118
Oct 29 $ 0.00291
-4.02%
$ -- $ 44,615
Oct 22 $ 0.003
-1.66%
$ -- $ 45,386
Oct 15 $ 0.00302
+1.63%
$ -- $ 45,526
Oct 8 $ 0.00297
-6.37%
$ -- $ 45,209
Oct 1 $ 0.0032
+6.76%
$ -- $ 46,009
Sep 24 $ 0.00305
+3.24%
$ -- $ 46,045
Sep 17 $ 0.00306
-1.37%
$ -- $ 45,403
Sep 10 $ 0.00307
-14.85%
$ -- $ 44,787
Sep 3 $ 0.00398
-23.70%
$ -- $ 48,379