NaviAddress Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00505
+7.48%
$ -- $ 48,526
Aug 20 $ 0.00482
-0.31%
$ -- $ 45,658
Aug 13 $ 0.00486
-1.02%
$ -- $ 44,494
Aug 6 $ 0.00471
-3.25%
$ -- $ 46,665
Jul 30 $ 0.00483
-29.36%
$ -- $ 54,236
Jul 23 $ 0.00696
+2.42%
$ -- $ 55,805
Jul 16 $ 0.00682
-2.05%
$ -- $ 49,333
Jul 9 $ 0.00689
-10.41%
$ -- $ 45,290
Jul 2 $ 0.00765
-0.57%
$ -- $ 45,938
Jun 25 $ 0.00742
+17.24%
$ -- $ 42,965
Jun 18 $ 0.00666
-36.05%
$ -- $ 45,840
Jun 11 $ 0.0105
-24.99%
$ -- $ 46,933
Jun 4 $ 0.0163
-27.33%
$ -- $ 45,745
May 28 $ 0.0231
+8.92%
$ -- $ 51,982
May 21 $ 0.0206
+20.70%
$ -- $ 55,515
May 14 $ 0.0177
-14.51%
$ -- $ 58,900
May 7 $ 0.0221
-8.80%
$ -- $ 17,196
Download