Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0000307
+0.00%
$7,451 $6
Apr 6, 2024 $0.0000307
+0.00%
$7,451 $6
Apr 5, 2024 $0.0000307
+0.26%
$7,451 $6
Apr 4, 2024 $0.0000306
+0.00%
$7,432 $66
Apr 3, 2024 $0.0000306
-65.09%
$7,432 $66
Apr 2, 2024 $0.000046
+0.00%
$11,157 $174
Apr 1, 2024 $0.000046
-29.02%
$11,157 $174
Mar 31, 2024 $0.0000648
+14.00%
$15,720 $60
Mar 30, 2024 $0.0000568
-36.83%
$13,789 $200
Mar 29, 2024 $0.00009
+402.51%
$21,830 $30
Mar 28, 2024 $0.0000179
-67.44%
$4,344 $8
Mar 27, 2024 $0.000055
+83.33%
$13,340 $13
Mar 26, 2024 $0.00003
+0.81%
$7,277 $70
Mar 25, 2024 $0.0000298
+0.00%
$7,218 $74
Mar 24, 2024 $0.0000298
+0.00%
$7,218 $74
Mar 23, 2024 $0.0000298
+0.40%
$7,218 $74
Mar 22, 2024 $0.0000296
+0.00%
$7,189 $10
Mar 21, 2024 $0.0000296
+0.00%
$7,189 $10
Mar 20, 2024 $0.0000296
-0.40%
$7,189 $10
Mar 19, 2024 $0.0000298
+0.00%
$7,218 $1
Mar 18, 2024 $0.0000298
+151.78%
$7,218 $1
Mar 17, 2024 $0.0000118
+0.00%
$2,867 $121
Mar 16, 2024 $0.0000118
+0.00%
$2,867 $121
Mar 15, 2024 $0.0000118
-42.09%
$2,867 $121
Mar 14, 2024 $0.0000204
+0.00%
$4,950 $3
Mar 13, 2024 $0.0000204
+0.00%
$4,950 $3
Mar 12, 2024 $0.0000204
+2.05%
$4,950 $3
Mar 11, 2024 $0.00002
+0.00%
$4,851 $2
Mar 10, 2024 $0.00002
+20.19%
$4,851 $2
Mar 9, 2024 $0.0000166
-69.56%
$4,036 $7
Mar 8, 2024 $0.0000547
-0.55%
$13,260 $149
Mar 7, 2024 $0.000055
+0.00%
$13,333 $9
Mar 6, 2024 $0.000055
+0.00%
$13,333 $9
Mar 5, 2024 $0.000055
+365.06%
$13,333 $9
Mar 4, 2024 $0.0000118
-52.74%
$2,867 $4
Mar 3, 2024 $0.000025
+0.00%
$6,066 $12
Mar 2, 2024 $0.000025
+0.00%
$6,066 $12
Mar 1, 2024 $0.000025
+0.00%
$6,066 $12
Feb 29, 2024 $0.000025
+0.00%
$6,066 $12
Feb 28, 2024 $0.000025
+0.00%
$6,066 $12
Feb 27, 2024 $0.000025
+0.00%
$6,066 $12
Feb 26, 2024 $0.000025
+0.00%
$6,066 $12
Feb 25, 2024 $0.000025
+0.00%
$6,066 $12
Feb 24, 2024 $0.000025
+0.00%
$6,066 $12
Feb 23, 2024 $0.000025
+0.00%
$-- $12
Feb 22, 2024 $0.000025
+0.00%
$6,066 $12
Feb 21, 2024 $0.000025
+0.00%
$6,066 $12
Feb 20, 2024 $0.000025
+0.00%
$6,066 $12
Feb 19, 2024 $0.000025
+0.00%
$6,066 $12
Feb 18, 2024 $0.000025
+0.00%
$6,066 $12