NaviAddress Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅802
+0.35%
$-- $1
May 11, 2025 $0.0₅8
-0.02%
$1,939 $1
May 10, 2025 $0.0₅799
-0.07%
$1,938 $1
May 9, 2025 $0.0₅8
+0.10%
$1,940 $1
May 8, 2025 $0.0₅798
-0.32%
$1,936 $1
May 7, 2025 $0.0₅801
+0.14%
$1,943 $1
May 6, 2025 $0.0₅8
-0.01%
$1,940 $1
May 5, 2025 $0.0₅8
+0.00%
$1,940 $1
May 4, 2025 $0.0₅8
+0.00%
$1,940 $1
May 3, 2025 $0.0₅8
+0.00%
$1,940 $1
May 2, 2025 $0.0₅8
+0.00%
$1,940 $1
May 1, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 30, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 29, 2025 $0.0₅8
+0.00%
$-- $1
Apr 28, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 27, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 26, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 25, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 24, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 23, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 22, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 21, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 20, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 19, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 18, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 17, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 16, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 15, 2025 $0.0₅8
+0.00%
$1,940 $1
Apr 14, 2025 $0.0₅8
+0.00%
$1,940 $12
Apr 13, 2025 $0.0₅8
+0.00%
$1,940 $12
Apr 12, 2025 $0.0₅8
+0.00%
$1,940 $12
Apr 11, 2025 $0.0₅8
+0.00%
$1,940 $12
Apr 10, 2025 $0.0₅8
-0.12%
$1,940 $12
Apr 9, 2025 $0.0₅801
+0.00%
$1,943 $12
Apr 8, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 7, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 6, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 5, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 4, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 3, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 2, 2025 $0.0₅801
+0.00%
$1,943 $27
Apr 1, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 31, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 30, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 29, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 28, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 27, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 26, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 25, 2025 $0.0₅801
+0.00%
$1,943 $27
Mar 24, 2025 $0.0₅801
+0.00%
$1,943 $27
Download