Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0₅802
+0.27%
$-- $12
Apr 2025 $0.0₅8
-0.12%
$1,940 $304
Mar 2025 $0.0₅801
-1.84%
$1,943 $633
Feb 2025 $0.0₅816
-18.48%
$1,979 $249
Jan 2025 $0.00001
-28.40%
$2,428 $942
Dec 2024 $0.000014
-12.57%
$3,391 $2,764
Nov 2024 $0.000016
+14.21%
$3,878 $2,116
Oct 2024 $0.000014
+3.47%
$3,396 $143
Sep 2024 $0.0000135
+5.13%
$3,282 $146
Aug 2024 $0.0000129
-38.71%
$3,122 $173
Jul 2024 $0.000021
-7.24%
$5,094 $615
Jun 2024 $0.0000226
-31.72%
$5,491 $372
May 2024 $0.0000332
+7.52%
$8,043 $3,260
Apr 2024 $0.0000308
-52.41%
$7,480 $1,050
Mar 2024 $0.0000648
+159.14%
$15,720 $1,233
Feb 2024 $0.000025
-64.27%
$6,066 $231
Jan 2024 $0.00007
-5.91%
$16,979 $177
Dec 2023 $0.0000744
+644.00%
$18,046 $685
Nov 2023 $0.00001
-64.06%
$2,426 $556
Oct 2023 $0.0000278
+11.56%
$6,745 $1,686
Sep 2023 $0.0000249
+170.33%
$6,046 $939
Aug 2023 $0.0₅922
+84.51%
$2,237 $599
Jul 2023 $0.0₅5
-36.72%
$1,212 $807
Jun 2023 $0.0₅79
-53.52%
$1,916 $900
May 2023 $0.000017
-45.66%
$4,120 $1,456
Apr 2023 $0.0000312
+0.80%
$7,565 $533
Mar 2023 $0.000031
+13.66%
$7,513 $1,044
Feb 2023 $0.0000273
-77.18%
$6,619 $86,694
Jan 2023 $0.000119
-0.35%
$28,976 $863
Dec 2022 $0.00012
-7.73%
$29,075 $2,039
Nov 2022 $0.00013
+243.13%
$31,522 $1,183
Oct 2022 $0.0000379
-44.36%
$9,184 $816
Sep 2022 $0.000068
+103.06%
$16,504 $157,185
Aug 2022 $0.0000335
-11.87%
$-- $59,094
Jul 2022 $0.000038
-7.32%
$-- $61,220
Jun 2022 $0.000041
-40.58%
$-- $68,488
May 2022 $0.000068
-4.23%
$-- $578,898
Apr 2022 $0.000073
-50.34%
$-- $544,809
Mar 2022 $0.000147
+19.51%
$-- $334,630
Feb 2022 $0.000123
+9.82%
$-- $324,237
Jan 2022 $0.000112
-5.08%
$-- $330,115
Dec 2021 $0.000117
-25.48%
$-- $711,110
Nov 2021 $0.00016
-4.19%
$-- $2 million
Oct 2021 $0.000167
+32.54%
$-- $895,435
Sep 2021 $0.000126
-8.03%
$-- $789,414
Aug 2021 $0.00014
+2.32%
$-- $915,948
Jul 2021 $0.00017
-17.23%
$-- $949,040
Jun 2021 $0.000206
-46.00%
$-- $870,602
May 2021 $0.000395
-13.83%
$-- $1.26 million
Apr 2021 $0.000458
-38.03%
$-- $1.12 million
Download