NaviAddress Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅802
+0.27%
$ -- $ 12
Apr 2025 $ 0.0₅8
-0.12%
$ 1,940 $ 304
Mar 2025 $ 0.0₅801
-1.84%
$ 1,943 $ 633
Feb 2025 $ 0.0₅816
-18.48%
$ 1,979 $ 249
Jan 2025 $ 0.00001
-28.40%
$ 2,428 $ 942
Dec 2024 $ 0.000014
-12.57%
$ 3,391 $ 2,764
Nov 2024 $ 0.000016
+14.21%
$ 3,878 $ 2,116
Oct 2024 $ 0.000014
+3.47%
$ 3,396 $ 143
Sep 2024 $ 0.0000135
+5.13%
$ 3,282 $ 146
Aug 2024 $ 0.0000129
-38.71%
$ 3,122 $ 173
Jul 2024 $ 0.000021
-7.24%
$ 5,094 $ 615
Jun 2024 $ 0.0000226
-31.72%
$ 5,491 $ 372
May 2024 $ 0.0000332
+7.52%
$ 8,043 $ 3,260
Apr 2024 $ 0.0000308
-52.41%
$ 7,480 $ 1,050
Mar 2024 $ 0.0000648
+159.14%
$ 15,720 $ 1,233
Feb 2024 $ 0.000025
-64.27%
$ 6,066 $ 231
Jan 2024 $ 0.00007
-5.91%
$ 16,979 $ 177
Dec 2023 $ 0.0000744
+644.00%
$ 18,046 $ 685
Nov 2023 $ 0.00001
-64.06%
$ 2,426 $ 556
Oct 2023 $ 0.0000278
+11.56%
$ 6,745 $ 1,686
Sep 2023 $ 0.0000249
+170.33%
$ 6,046 $ 939
Aug 2023 $ 0.0₅922
+84.51%
$ 2,237 $ 599
Jul 2023 $ 0.0₅5
-36.72%
$ 1,212 $ 807
Jun 2023 $ 0.0₅79
-53.52%
$ 1,916 $ 900
May 2023 $ 0.000017
-45.66%
$ 4,120 $ 1,456
Apr 2023 $ 0.0000312
+0.80%
$ 7,565 $ 533
Mar 2023 $ 0.000031
+13.66%
$ 7,513 $ 1,044
Feb 2023 $ 0.0000273
-77.18%
$ 6,619 $ 86,694
Jan 2023 $ 0.000119
-0.35%
$ 28,976 $ 863
Dec 2022 $ 0.00012
-7.73%
$ 29,075 $ 2,039
Nov 2022 $ 0.00013
+243.13%
$ 31,522 $ 1,183
Oct 2022 $ 0.0000379
-44.36%
$ 9,184 $ 816
Sep 2022 $ 0.000068
+103.06%
$ 16,504 $ 157,185
Aug 2022 $ 0.0000335
-11.87%
$ -- $ 59,094
Jul 2022 $ 0.000038
-7.32%
$ -- $ 61,220
Jun 2022 $ 0.000041
-40.58%
$ -- $ 68,488
May 2022 $ 0.000068
-4.23%
$ -- $ 578,898
Apr 2022 $ 0.000073
-50.34%
$ -- $ 544,809
Mar 2022 $ 0.000147
+19.51%
$ -- $ 334,630
Feb 2022 $ 0.000123
+9.82%
$ -- $ 324,237
Jan 2022 $ 0.000112
-5.08%
$ -- $ 330,115
Dec 2021 $ 0.000117
-25.48%
$ -- $ 711,110
Nov 2021 $ 0.00016
-4.19%
$ -- $ 2 million
Oct 2021 $ 0.000167
+32.54%
$ -- $ 895,435
Sep 2021 $ 0.000126
-8.03%
$ -- $ 789,414
Aug 2021 $ 0.00014
+2.32%
$ -- $ 915,948
Jul 2021 $ 0.00017
-17.23%
$ -- $ 949,040
Jun 2021 $ 0.000206
-46.00%
$ -- $ 870,602
May 2021 $ 0.000395
-13.83%
$ -- $ 1.26 million
Apr 2021 $ 0.000458
-38.03%
$ -- $ 1.12 million
Download