Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅642
+10.20%
$ 6,419 $ 674
Feb 6, 12 PM $ 0.0₅472
-0.11%
$ 4,721 $ 580
Feb 6, 11 AM $ 0.0₅464
+3.92%
$ 4,637 $ 576
Feb 6, 8 AM $ 0.0₅441
+3.85%
$ 4,406 $ 93
Feb 4, 12 PM $ 0.0₅6
+0.00%
$ 6,001 $ 250
Feb 4, 2 AM $ 0.0₅644
+0.00%
$ 6,439 $ 1,624
Feb 4, 1 AM $ 0.0₅633
+0.00%
$ 6,333 $ 1,512
Feb 3, 4 PM $ 0.0₅627
+0.00%
$ 6,266 $ 1,505
Feb 3, 3 PM $ 0.0₅555
+0.00%
$ 5,554 $ 1,449
Feb 2, 3 PM $ 0.0₅584
+0.00%
$ 5,837 $ 1,593
Feb 2, 2 PM $ 0.0₅542
+0.00%
$ 5,417 $ 1,549
Feb 2, 1 PM $ 0.0₅542
-1.51%
$ 5,425 $ 1,547
Feb 2, 12 PM $ 0.0₅601
+0.00%
$ 6,006 $ 1,065
Feb 2, 4 AM $ 0.0₅722
+0.63%
$ 7,216 $ 601
Feb 2, 1 AM $ 0.0₅807
+8.44%
$ 8,067 $ 5,846
Feb 1, 11 PM $ 0.0₅7
+0.00%
$ 7,001 $ 5,401
Feb 1, 10 PM $ 0.0₅704
+0.00%
$ 7,038 $ 5,459
Feb 1, 8 PM $ 0.0₅743
+0.00%
$ 7,426 $ 5,265
Feb 1, 6 PM $ 0.0₅7
+0.00%
$ 6,996 $ 5,138
Feb 1, 5 PM $ 0.0₅672
-1.88%
$ 6,719 $ 5,063
Feb 1, 4 PM $ 0.0₅708
-0.33%
$ 7,075 $ 4,864
Feb 1, 3 PM $ 0.0₅71
+1.40%
$ 7,104 $ 4,703
Feb 1, 1 PM $ 0.0₅692
+0.00%
$ 6,917 $ 4,671
Feb 1, 11 AM $ 0.0₅766
+0.00%
$ 7,661 $ 4,423
Feb 1, 10 AM $ 0.0₅777
-3.87%
$ 7,773 $ 4,399
Feb 1, 9 AM $ 0.0₅817
-1.36%
$ 8,173 $ 4,254
Feb 1, 5 AM $ 0.0₅843
-8.05%
$ 8,430 $ 4,191
Feb 1, 3 AM $ 0.0₅828
+0.00%
$ 8,282 $ 78,506
Feb 1, 2 AM $ 0.0₅78
-26.80%
$ 7,797 $ 78,404
Feb 1, 1 AM $ 0.0000105
+33.83%
$ 10,507 $ 77,127
Jan 31, 11 PM $ 0.0₅884
+0.00%
$ -- $ 75,331
Jan 31, 10 PM $ 0.0₅888
+0.64%
$ -- $ 74,403
Jan 31, 9 PM $ 0.0₅872
-1.16%
$ -- $ 74,021
Jan 31, 8 PM $ 0.0₅885
+0.00%
$ -- $ 73,846
Jan 31, 7 PM $ 0.0₅906
-6.08%
$ -- $ 73,876
Jan 31, 6 PM $ 0.0₅909
+0.00%
$ -- $ 67,487
Jan 31, 5 PM $ 0.0₅925
-3.95%
$ -- $ 67,452
Jan 31, 4 PM $ 0.0000101
+0.71%
$ -- $ 69,084
Jan 31, 3 PM $ 0.00001
+3.27%
$ -- $ 69,458
Jan 31, 2 PM $ 0.0000103
-5.80%
$ -- $ 69,550
Jan 31, 1 PM $ 0.0000107
-9.29%
$ -- $ 70,342
Jan 31, 12 PM $ 0.0000124
-2.15%
$ -- $ 69,222
Jan 31, 11 AM $ 0.0000126
-6.71%
$ -- $ 68,688
Jan 31, 10 AM $ 0.0000136
+15.64%
$ -- $ 68,620
Jan 31, 9 AM $ 0.0000117
+3.95%
$ -- $ 66,608
Jan 31, 8 AM $ 0.0000114
+4.05%
$ -- $ 63,237
Jan 31, 7 AM $ 0.0000108
-11.41%
$ -- $ 63,746
Jan 31, 6 AM $ 0.0000124
+8.17%
$ -- $ 62,544
Jan 31, 5 AM $ 0.0000114
-12.38%
$ -- $ 61,907
Jan 31, 4 AM $ 0.0000127
+0.22%
$ -- $ 59,473
Download