MESG Historical Data

MESG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0311
+1.48%
$ -- $ 92,703
Sep 8, 2019 $ 0.0306
-4.00%
$ -- $ 84,883
Sep 7, 2019 $ 0.0319
+3.00%
$ -- $ 89,573
Sep 6, 2019 $ 0.031
-3.05%
$ -- $ 71,430
Sep 5, 2019 $ 0.032
-3.07%
$ -- $ 115,167
Sep 4, 2019 $ 0.0329
+3.57%
$ -- $ 99,617
Sep 3, 2019 $ 0.0318
+22.84%
$ -- $ 114,071
Sep 2, 2019 $ 0.0259
+0.18%
$ -- $ 126,308
Sep 1, 2019 $ 0.0259
-2.51%
$ -- $ 109,188
Aug 31, 2019 $ 0.0266
-19.99%
$ -- $ 90,830
Aug 30, 2019 $ 0.0332
+3.68%
$ -- $ 142,160
Aug 29, 2019 $ 0.032
-5.35%
$ -- $ 301,915
Aug 28, 2019 $ 0.0338
-6.42%
$ -- $ 28,769
Aug 27, 2019 $ 0.0362
+1.60%
$ -- $ 120,991
Aug 26, 2019 $ 0.0355
-4.49%
$ -- $ 147,920
Aug 25, 2019 $ 0.0371
-7.23%
$ -- $ 183,765
Aug 24, 2019 $ 0.04
-8.49%
$ -- $ 248,950
Aug 23, 2019 $ 0.0437
-1.61%
$ -- $ 339,909
Aug 22, 2019 $ 0.0445
+2.47%
$ -- $ 206,285
Aug 21, 2019 $ 0.0434
+3.45%
$ -- $ 196,336
Aug 20, 2019 $ 0.042
-1.92%
$ -- $ 188,228
Aug 19, 2019 $ 0.0426
-1.07%
$ -- $ 145,466
Aug 18, 2019 $ 0.0431
+3.85%
$ -- $ 184,633
Aug 17, 2019 $ 0.0414
+0.97%
$ -- $ 190,524
Aug 16, 2019 $ 0.0408
+4.25%
$ -- $ 190,467
Aug 15, 2019 $ 0.039
+6.93%
$ -- $ 157,155
Aug 14, 2019 $ 0.0364
+0.92%
$ -- $ 136,982
Aug 13, 2019 $ 0.036
-13.19%
$ -- $ 169,044
Aug 12, 2019 $ 0.0415
-1.74%
$ -- $ 168,181
Aug 11, 2019 $ 0.0423
+8.65%
$ -- $ 166,675
Aug 10, 2019 $ 0.0389
+5.82%
$ -- $ 155,659
Aug 9, 2019 $ 0.0368
+9.40%
$ -- $ 176,426
Aug 8, 2019 $ 0.0337
+1.53%
$ -- $ 109,389
Aug 7, 2019 $ 0.0332
+0.55%
$ -- $ 133,891
Aug 6, 2019 $ 0.033
-2.94%
$ -- $ 105,818
Aug 5, 2019 $ 0.034
+1.36%
$ -- $ 138,824
Aug 4, 2019 $ 0.0336
+2.61%
$ -- $ 98,798
Aug 3, 2019 $ 0.0327
+7.87%
$ -- $ 101,287
Aug 2, 2019 $ 0.0303
+1.80%
$ -- $ 93,933
Aug 1, 2019 $ 0.0298
-0.76%
$ -- $ 115,375
Jul 31, 2019 $ 0.03
+2.02%
$ -- $ 93,871
Jul 30, 2019 $ 0.0294
+0.37%
$ -- $ 96,818
Jul 29, 2019 $ 0.0293
-3.08%
$ -- $ 92,758
Jul 28, 2019 $ 0.0303
-1.20%
$ -- $ 119,703
Jul 27, 2019 $ 0.0306
-11.95%
$ -- $ 170,312
Jul 26, 2019 $ 0.0348
+2.51%
$ -- $ 186,967
Jul 25, 2019 $ 0.0339
-0.63%
$ -- $ 70,539
Jul 24, 2019 $ 0.0342
+3.20%
$ -- $ 12,980
Jul 23, 2019 $ 0.0331
-8.59%
$ -- $ 146,855
Jul 22, 2019 $ 0.0362
+2.89%
$ -- $ 154,956