MESG Historical Data

MESG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2020 $ 0.000284
-77.06%
$ -- $ 45
May 14, 2020 $ 0.00124
-14.03%
$ -- $ 348,895
May 13, 2020 $ 0.00144
+4.89%
$ -- $ 220,655
May 12, 2020 $ 0.00137
-2.90%
$ -- $ 297,944
May 11, 2020 $ 0.00142
-6.18%
$ -- $ 332,722
May 10, 2020 $ 0.00151
+5.51%
$ -- $ 469,405
May 9, 2020 $ 0.00143
-7.26%
$ -- $ 413,022
May 8, 2020 $ 0.00154
-30.73%
$ -- $ 400,830
May 7, 2020 $ 0.00222
+7.73%
$ -- $ 628,570
May 6, 2020 $ 0.00206
-7.05%
$ -- $ 504,121
May 5, 2020 $ 0.00222
-25.47%
$ -- $ 600,323
May 4, 2020 $ 0.00298
+8.93%
$ -- $ 933,058
May 3, 2020 $ 0.00273
-9.95%
$ -- $ 901,489
May 2, 2020 $ 0.00304
+2.61%
$ -- $ 989,353
May 1, 2020 $ 0.00296
-21.25%
$ -- $ 1.14 million
Apr 30, 2020 $ 0.00376
-4.22%
$ -- $ 1.66 million
Apr 29, 2020 $ 0.00392
-20.54%
$ -- $ 1.66 million
Apr 28, 2020 $ 0.00494
-3.56%
$ -- $ 1.41 million
Apr 27, 2020 $ 0.00512
+14.01%
$ -- $ 1.34 million
Apr 26, 2020 $ 0.00449
-8.05%
$ -- $ 172,765
Apr 25, 2020 $ 0.00488
+17.50%
$ -- $ 192,386
Apr 24, 2020 $ 0.00415
+1.87%
$ -- $ 142,106
Apr 23, 2020 $ 0.00408
-3.86%
$ -- $ 78,887
Apr 22, 2020 $ 0.00424
+4.61%
$ -- $ 81,507
Apr 21, 2020 $ 0.00405
+0.48%
$ -- $ 222,221
Apr 20, 2020 $ 0.00403
-1.47%
$ -- $ 727,703
Apr 19, 2020 $ 0.00409
+2.95%
$ -- $ 337,244
Apr 18, 2020 $ 0.00397
+0.00%
$ -- $ 384,446
Apr 17, 2020 $ 0.00397
-0.08%
$ -- $ 352,679
Apr 16, 2020 $ 0.00398
+4.10%
$ -- $ 828,984
Apr 15, 2020 $ 0.00382
+2.08%
$ -- $ 342,363
Apr 14, 2020 $ 0.00374
+7.43%
$ -- $ 382,078
Apr 13, 2020 $ 0.00348
-14.83%
$ -- $ 391,577
Apr 12, 2020 $ 0.00409
+26.45%
$ -- $ 331,193
Apr 11, 2020 $ 0.00323
-25.51%
$ -- $ 230,025
Apr 10, 2020 $ 0.00434
-2.23%
$ -- $ 1.58 million
Apr 9, 2020 $ 0.00444
+0.81%
$ -- $ 349,749
Apr 8, 2020 $ 0.00441
+0.79%
$ -- $ 465,119
Apr 7, 2020 $ 0.00437
+5.77%
$ -- $ 876,585
Apr 6, 2020 $ 0.00413
+1.68%
$ -- $ 931,111
Apr 5, 2020 $ 0.00407
+0.97%
$ -- $ 215,388
Apr 4, 2020 $ 0.00403
-0.89%
$ -- $ 231,724
Apr 3, 2020 $ 0.00406
-2.45%
$ -- $ 292,868
Apr 2, 2020 $ 0.00416
+0.50%
$ -- $ 417,899
Apr 1, 2020 $ 0.00414
+1.00%
$ -- $ 292,766
Mar 31, 2020 $ 0.0041
-0.49%
$ -- $ 208,023
Mar 30, 2020 $ 0.00413
+5.74%
$ -- $ 290,803
Mar 29, 2020 $ 0.0039
+8.38%
$ -- $ 319,178
Mar 28, 2020 $ 0.0036
-1.26%
$ -- $ 820,937
Download