MESG Historical Data

MESG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 15, 2020 $0.000284
-77.06%
$-- $45
May 14, 2020 $0.00124
-14.03%
$-- $348,895
May 13, 2020 $0.00144
+4.89%
$-- $220,655
May 12, 2020 $0.00137
-2.90%
$-- $297,944
May 11, 2020 $0.00142
-6.18%
$-- $332,722
May 10, 2020 $0.00151
+5.51%
$-- $469,405
May 9, 2020 $0.00143
-7.26%
$-- $413,022
May 8, 2020 $0.00154
-30.73%
$-- $400,830
May 7, 2020 $0.00222
+7.73%
$-- $628,570
May 6, 2020 $0.00206
-7.05%
$-- $504,121
May 5, 2020 $0.00222
-25.47%
$-- $600,323
May 4, 2020 $0.00298
+8.93%
$-- $933,058
May 3, 2020 $0.00273
-9.95%
$-- $901,489
May 2, 2020 $0.00304
+2.61%
$-- $989,353
May 1, 2020 $0.00296
-21.25%
$-- $1.14 million
Apr 30, 2020 $0.00376
-4.22%
$-- $1.66 million
Apr 29, 2020 $0.00392
-20.54%
$-- $1.66 million
Apr 28, 2020 $0.00494
-3.56%
$-- $1.41 million
Apr 27, 2020 $0.00512
+14.01%
$-- $1.34 million
Apr 26, 2020 $0.00449
-8.05%
$-- $172,765
Apr 25, 2020 $0.00488
+17.50%
$-- $192,386
Apr 24, 2020 $0.00415
+1.87%
$-- $142,106
Apr 23, 2020 $0.00408
-3.86%
$-- $78,887
Apr 22, 2020 $0.00424
+4.61%
$-- $81,507
Apr 21, 2020 $0.00405
+0.48%
$-- $222,221
Apr 20, 2020 $0.00403
-1.47%
$-- $727,703
Apr 19, 2020 $0.00409
+2.95%
$-- $337,244
Apr 18, 2020 $0.00397
+0.00%
$-- $384,446
Apr 17, 2020 $0.00397
-0.08%
$-- $352,679
Apr 16, 2020 $0.00398
+4.10%
$-- $828,984
Apr 15, 2020 $0.00382
+2.08%
$-- $342,363
Apr 14, 2020 $0.00374
+7.43%
$-- $382,078
Apr 13, 2020 $0.00348
-14.83%
$-- $391,577
Apr 12, 2020 $0.00409
+26.45%
$-- $331,193
Apr 11, 2020 $0.00323
-25.51%
$-- $230,025
Apr 10, 2020 $0.00434
-2.23%
$-- $1.58 million
Apr 9, 2020 $0.00444
+0.81%
$-- $349,749
Apr 8, 2020 $0.00441
+0.79%
$-- $465,119
Apr 7, 2020 $0.00437
+5.77%
$-- $876,585
Apr 6, 2020 $0.00413
+1.68%
$-- $931,111
Apr 5, 2020 $0.00407
+0.97%
$-- $215,388
Apr 4, 2020 $0.00403
-0.89%
$-- $231,724
Apr 3, 2020 $0.00406
-2.45%
$-- $292,868
Apr 2, 2020 $0.00416
+0.50%
$-- $417,899
Apr 1, 2020 $0.00414
+1.00%
$-- $292,766
Mar 31, 2020 $0.0041
-0.49%
$-- $208,023
Mar 30, 2020 $0.00413
+5.74%
$-- $290,803
Mar 29, 2020 $0.0039
+8.38%
$-- $319,178
Mar 28, 2020 $0.0036
-1.26%
$-- $820,937
Download