MESG Historical Data

MESG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0352
-2.10%
$ -- $ 154,297
Jul 20, 2019 $ 0.0359
+0.33%
$ -- $ 135,797
Jul 19, 2019 $ 0.0358
-3.89%
$ -- $ 138,389
Jul 18, 2019 $ 0.0373
+4.88%
$ -- $ 153,661
Jul 17, 2019 $ 0.0355
-3.57%
$ -- $ 124,997
Jul 16, 2019 $ 0.0368
+2.71%
$ -- $ 149,446
Jul 15, 2019 $ 0.0359
+3.19%
$ -- $ 118,035
Jul 14, 2019 $ 0.0348
-2.07%
$ -- $ 127,519
Jul 13, 2019 $ 0.0355
+2.27%
$ -- $ 149,654
Jul 12, 2019 $ 0.0347
+6.26%
$ -- $ 137,556
Jul 11, 2019 $ 0.0327
-5.93%
$ -- $ 142,907
Jul 10, 2019 $ 0.0347
+2.08%
$ -- $ 126,632
Jul 9, 2019 $ 0.034
+0.08%
$ -- $ 125,791
Jul 8, 2019 $ 0.034
+4.62%
$ -- $ 132,312
Jul 7, 2019 $ 0.0325
-6.33%
$ -- $ 125,522
Jul 6, 2019 $ 0.0347
+15.25%
$ -- $ 117,091
Jul 5, 2019 $ 0.0301
-15.00%
$ -- $ 112,590
Jul 4, 2019 $ 0.0354
+35.97%
$ -- $ 148,936
Jul 3, 2019 $ 0.026
+7.04%
$ -- $ 109,502
Jul 2, 2019 $ 0.0243
-5.69%
$ -- $ 94,047
Jul 1, 2019 $ 0.0258
-11.74%
$ -- $ 107,243
Jun 30, 2019 $ 0.0292
-7.71%
$ -- $ 92,977
Jun 29, 2019 $ 0.0317
+11.92%
$ -- $ 96,683
Jun 28, 2019 $ 0.0283
+3.08%
$ -- $ 87,429
Jun 27, 2019 $ 0.0275
-6.99%
$ -- $ 77,110
Jun 26, 2019 $ 0.0295
-25.26%
$ -- $ 70,194
Jun 25, 2019 $ 0.0395
-7.23%
$ -- $ 104,372
Jun 24, 2019 $ 0.0426
-5.47%
$ -- $ 130,503
Jun 23, 2019 $ 0.045
-23.99%
$ -- $ 114,760
Jun 22, 2019 $ 0.0593
-15.39%
$ -- $ 169,606
Jun 21, 2019 $ 0.0701
+11.23%
$ -- $ 197,772
Jun 20, 2019 $ 0.063
+2.04%
$ -- $ 169,218
Jun 19, 2019 $ 0.0617
+26.72%
$ -- $ 83,714
Jun 18, 2019 $ 0.0487
-3.26%
$ -- $ 53,738
Jun 17, 2019 $ 0.0504
+7.82%
$ -- $ 57,314
Jun 16, 2019 $ 0.0467
-5.22%
$ -- $ 52,161
Jun 15, 2019 $ 0.0493
+5.67%
$ -- $ 52,471
Jun 14, 2019 $ 0.0467
+2.47%
$ -- $ 56,945
Jun 13, 2019 $ 0.0455
-0.26%
$ -- $ 21
May 10, 2019 $ 0.0891
+1.67%
$ -- $ 27
May 9, 2019 $ 0.0877
+142.53%
$ -- $ 96
May 8, 2019 $ 0.0361
-0.18%
$ -- $ 94
May 6, 2019 $ 0.00974
-1.87%
$ -- $ 25
May 5, 2019 $ 0.00992
+0.41%
$ -- $ 26
Apr 16, 2019 $ 0.031
+4.54%
$ -- $ 9,585
Apr 15, 2019 $ 0.0297
-8.60%
$ -- $ 7,826
Apr 14, 2019 $ 0.0325
-5.18%
$ -- $ 6,349
Apr 13, 2019 $ 0.0343
-8.18%
$ -- $ 9,181
Apr 12, 2019 $ 0.0373
+0.97%
$ -- $ 13,009
Download