Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MESG Historical Data

MESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 15, 2020 $0.000284
-77.06%
$-- $45
May 14, 2020 $0.00124
-14.03%
$-- $348,895
May 13, 2020 $0.00144
+4.89%
$-- $220,655
May 12, 2020 $0.00137
-2.90%
$-- $297,944
May 11, 2020 $0.00142
-6.18%
$-- $332,722
May 10, 2020 $0.00151
+5.51%
$-- $469,405
May 9, 2020 $0.00143
-7.26%
$-- $413,022
May 8, 2020 $0.00154
-30.73%
$-- $400,830
May 7, 2020 $0.00222
+7.73%
$-- $628,570
May 6, 2020 $0.00206
-7.05%
$-- $504,121
May 5, 2020 $0.00222
-25.47%
$-- $600,323
May 4, 2020 $0.00298
+8.93%
$-- $933,058
May 3, 2020 $0.00273
-9.95%
$-- $901,489
May 2, 2020 $0.00304
+2.61%
$-- $989,353
May 1, 2020 $0.00296
-21.25%
$-- $1.14 million
Apr 30, 2020 $0.00376
-4.22%
$-- $1.66 million
Apr 29, 2020 $0.00392
-20.54%
$-- $1.66 million
Apr 28, 2020 $0.00494
-3.56%
$-- $1.41 million
Apr 27, 2020 $0.00512
+14.01%
$-- $1.34 million
Apr 26, 2020 $0.00449
-8.05%
$-- $172,765
Apr 25, 2020 $0.00488
+17.50%
$-- $192,386
Apr 24, 2020 $0.00415
+1.87%
$-- $142,106
Apr 23, 2020 $0.00408
-3.86%
$-- $78,887
Apr 22, 2020 $0.00424
+4.61%
$-- $81,507
Apr 21, 2020 $0.00405
+0.48%
$-- $222,221
Apr 20, 2020 $0.00403
-1.47%
$-- $727,703
Apr 19, 2020 $0.00409
+2.95%
$-- $337,244
Apr 18, 2020 $0.00397
+0.00%
$-- $384,446
Apr 17, 2020 $0.00397
-0.08%
$-- $352,679
Apr 16, 2020 $0.00398
+4.10%
$-- $828,984
Apr 15, 2020 $0.00382
+2.08%
$-- $342,363
Apr 14, 2020 $0.00374
+7.43%
$-- $382,078
Apr 13, 2020 $0.00348
-14.83%
$-- $391,577
Apr 12, 2020 $0.00409
+26.45%
$-- $331,193
Apr 11, 2020 $0.00323
-25.51%
$-- $230,025
Apr 10, 2020 $0.00434
-2.23%
$-- $1.58 million
Apr 9, 2020 $0.00444
+0.81%
$-- $349,749
Apr 8, 2020 $0.00441
+0.79%
$-- $465,119
Apr 7, 2020 $0.00437
+5.77%
$-- $876,585
Apr 6, 2020 $0.00413
+1.68%
$-- $931,111
Apr 5, 2020 $0.00407
+0.97%
$-- $215,388
Apr 4, 2020 $0.00403
-0.89%
$-- $231,724
Apr 3, 2020 $0.00406
-2.45%
$-- $292,868
Apr 2, 2020 $0.00416
+0.50%
$-- $417,899
Apr 1, 2020 $0.00414
+1.00%
$-- $292,766
Mar 31, 2020 $0.0041
-0.49%
$-- $208,023
Mar 30, 2020 $0.00413
+5.74%
$-- $290,803
Mar 29, 2020 $0.0039
+8.38%
$-- $319,178
Mar 28, 2020 $0.0036
-1.26%
$-- $820,937
Download