MESG Historical Data

MESG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.000284
-81.16%
$ -- $ 1.2 million
May 4 $ 0.00151
-44.85%
$ -- $ 3.95 million
Apr 27 $ 0.00273
-39.08%
$ -- $ 9.1 million
Apr 20 $ 0.00449
+9.70%
$ -- $ 1.62 million
Apr 13 $ 0.00409
+0.01%
$ -- $ 3.02 million
Apr 6 $ 0.00409
+0.59%
$ -- $ 4.76 million
Mar 30 $ 0.00407
+4.19%
$ -- $ 1.95 million
Mar 23 $ 0.0039
-15.32%
$ -- $ 3.92 million
Mar 16 $ 0.00461
-17.36%
$ -- $ 6.57 million
Mar 9 $ 0.00558
-35.02%
$ -- $ 17.81 million
Mar 2 $ 0.00859
-2.52%
$ -- $ 7.41 million
Feb 24 $ 0.00881
-25.93%
$ -- $ 13.22 million
Feb 17 $ 0.0119
+5.27%
$ -- $ 21.48 million
Feb 10 $ 0.0113
+8.88%
$ -- $ 26.32 million
Feb 3 $ 0.0104
-9.99%
$ -- $ 12.72 million
Jan 27 $ 0.0115
+9.87%
$ -- $ 9.39 million
Jan 20 $ 0.0105
-31.46%
$ -- $ 6.7 million
Jan 13 $ 0.0153
+28.10%
$ -- $ 16.06 million
Jan 6 $ 0.0119
+66.70%
$ -- $ 3.43 million
Dec 30 $ 0.00717
+10.41%
$ -- $ 1.51 million
Dec 23 $ 0.00649
-23.14%
$ -- $ 1.49 million
Dec 16 $ 0.00844
+2.49%
$ -- $ 2.93 million
Dec 9 $ 0.00824
-11.53%
$ -- $ 2.52 million
Dec 2 $ 0.00931
+3.00%
$ -- $ 3.33 million
Nov 25 $ 0.00904
-13.66%
$ -- $ 4.91 million
Nov 18 $ 0.0105
-30.46%
$ -- $ 7.72 million
Nov 11 $ 0.0151
-13.76%
$ -- $ 10.03 million
Nov 4 $ 0.0175
-3.36%
$ -- $ 7.8 million
Oct 28 $ 0.0181
-6.99%
$ -- $ 4.07 million
Oct 21 $ 0.0195
-14.18%
$ -- $ 666,009
Oct 14 $ 0.0227
+7.55%
$ -- $ 607,052
Oct 7 $ 0.0211
-18.84%
$ -- $ 734,453
Sep 30 $ 0.0261
-21.60%
$ -- $ 776,912
Sep 23 $ 0.0332
+62.18%
$ -- $ 687,982
Sep 16 $ 0.0205
-11.36%
$ -- $ 451,868
Sep 9 $ 0.0231
-24.54%
$ -- $ 562,111
Sep 2 $ 0.0306
+18.60%
$ -- $ 701,048
Aug 26 $ 0.0259
-30.26%
$ -- $ 941,772
Aug 19 $ 0.0371
-13.71%
$ -- $ 1.51 million
Aug 12 $ 0.0431
+1.85%
$ -- $ 1.2 million
Aug 5 $ 0.0423
+25.86%
$ -- $ 986,683
Jul 29 $ 0.0336
+10.95%
$ -- $ 692,838
Jul 22 $ 0.0303
-13.99%
$ -- $ 862,311
Jul 15 $ 0.0352
+1.21%
$ -- $ 974,623
Jul 8 $ 0.0348
+7.00%
$ -- $ 942,371
Jul 1 $ 0.0325
+11.11%
$ -- $ 814,931
Jun 24 $ 0.0292
-35.09%
$ -- $ 659,269
Jun 17 $ 0.045
-3.56%
$ -- $ 846,121
Jun 10 $ 0.0467
+2.32%
$ -- $ 161,598
Download