Galaxy Digital xStock Historical Data

GLXYx
Download
Date Close Price change Market cap Trading volume
Today $23.61
+0.00%
$10.03 million $874
Aug 21, 2026 $23.61
+0.00%
$10.03 million $874
Aug 11, 2026 $18.86
+0.00%
$-- $0
Aug 10, 2026 $18.86
+0.00%
$8.02 million $0
Aug 7, 2026 $18.86
+0.00%
$8.02 million $0
Aug 6, 2026 $18.86
-2.43%
$8.02 million $698
Aug 5, 2026 $19.33
+0.05%
$8.22 million $25
Jul 2, 2026 $27.06
+0.00%
$-- $5
Jul 1, 2026 $27.06
+0.00%
$-- $5
Jun 30, 2026 $27.06
+0.00%
$11.5 million $32
Jun 25, 2026 $31.9
+0.00%
$-- $32
Jun 24, 2026 $31.9
+0.00%
$13.56 million $32
Jun 3, 2026 $30.15
+0.00%
$-- $35
Jun 2, 2026 $30.36
-0.23%
$-- $35
Jun 1, 2026 $29.47
+0.00%
$-- $9
May 29, 2026 $29.47
+0.00%
$-- $9
May 28, 2026 $29.47
+0.00%
$-- $9
May 27, 2026 $29.47
+0.00%
$-- $9
May 26, 2026 $30.27
+0.00%
$-- $17
May 22, 2026 $30.27
+0.00%
$-- $17
May 21, 2026 $30.27
+0.00%
$-- $17
May 20, 2026 $30.27
+0.00%
$-- $17
May 19, 2026 $30.27
+0.00%
$12.86 million $17
May 18, 2026 $30.27
+0.00%
$12.86 million $17
May 15, 2026 $30.27
+0.00%
$12.86 million $17
May 12, 2026 $31.66
+0.00%
$-- $10
May 11, 2026 $31.66
+0.00%
$13.46 million $10
May 8, 2026 $31.66
+0.00%
$-- $10
May 7, 2026 $31.66
+0.00%
$13.46 million $10
May 6, 2026 $31.66
+11.20%
$13.46 million $10
May 5, 2026 $28.47
+0.00%
$12.1 million $28
May 4, 2026 $28.47
+8.96%
$12.1 million $57
May 1, 2026 $26.13
+0.00%
$11.11 million $2,000
Apr 30, 2026 $26.13
+0.00%
$11.11 million $2,000
Mar 17, 2026 $21.88
+0.00%
$-- $6
Mar 16, 2026 $21.88
+0.00%
$-- $6
Download