Galaxy Digital xStock Historical Data

GLXYx
Download
Date Close Price change Market cap Trading volume
Today $ 29.47
+0.00%
$ 12.52 million $ 9
May 29, 2026 $ 29.47
+0.00%
$ -- $ 9
May 28, 2026 $ 29.47
+0.00%
$ -- $ 9
May 27, 2026 $ 29.47
+0.00%
$ -- $ 9
May 26, 2026 $ 30.27
+0.00%
$ -- $ 17
May 22, 2026 $ 30.27
+0.00%
$ -- $ 17
May 21, 2026 $ 30.27
+0.00%
$ -- $ 17
May 20, 2026 $ 30.27
+0.00%
$ -- $ 17
May 19, 2026 $ 30.27
+0.00%
$ 12.86 million $ 17
May 18, 2026 $ 30.27
+0.00%
$ 12.86 million $ 17
May 15, 2026 $ 30.27
+0.00%
$ 12.86 million $ 17
May 12, 2026 $ 31.66
+0.00%
$ -- $ 10
May 11, 2026 $ 31.66
+0.00%
$ 13.46 million $ 10
May 8, 2026 $ 31.66
+0.00%
$ -- $ 10
May 7, 2026 $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 2026 $ 31.66
+11.20%
$ 13.46 million $ 10
May 5, 2026 $ 28.47
+0.00%
$ 12.1 million $ 28
May 4, 2026 $ 28.47
+8.96%
$ 12.1 million $ 57
May 1, 2026 $ 26.13
+0.00%
$ 11.11 million $ 2,000
Apr 30, 2026 $ 26.13
+0.00%
$ 11.11 million $ 2,000
Mar 17, 2026 $ 21.88
+0.00%
$ -- $ 6
Mar 16, 2026 $ 21.88
+0.00%
$ -- $ 6
Download