Coinranking
Galaxy Digital xStock Historical Data
GLXYx
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 AM | $ 27.06 | +0.00% | ||
| Jul 2, 4 AM | $ 27.06 | +0.00% | ||
| Jul 2, 2 AM | $ 27.06 | +0.00% | ||
| Jul 1, 5 PM | $ 27.06 | +0.00% | ||
| Jul 1, 4 PM | $ 27.06 | +0.00% | ||
| Jul 1, 10 AM | $ 27.06 | +0.00% | ||
| Jul 1, 6 AM | $ 27.06 | +0.00% | ||
| Jul 1, 5 AM | $ 27.06 | +0.00% | ||
| Jun 30, 6 PM | $ 27.06 | +0.00% | ||
| Jun 25, 1 PM | $ 31.9 | +0.00% | ||
| Jun 25, 12 PM | $ 31.9 | +0.00% | ||
| Jun 25, 10 AM | $ 31.9 | +0.00% | ||
| Jun 25, 9 AM | $ 31.9 | +0.00% | ||
| Jun 25, 6 AM | $ 31.9 | +0.00% | ||
| Jun 25, 4 AM | $ 31.9 | +0.00% | ||
| Jun 25, 3 AM | $ 31.9 | +0.00% | ||
| Jun 25, 2 AM | $ 31.9 | +0.00% | ||
| Jun 24, 11 PM | $ 31.9 | +0.00% | ||
| Jun 24, 8 PM | $ 31.9 | +0.00% | ||
| Jun 24, 1 PM | $ 31.9 | +0.00% | ||
| Jun 24, 12 PM | $ 31.9 | +0.00% | ||
| Jun 24, 9 AM | $ 31.9 | +0.00% | ||
| Jun 3, 3 PM | $ 30.15 | +0.00% | ||
| Jun 3, 1 PM | $ 30.15 | +0.00% | ||
| Jun 3, 12 PM | $ 30.15 | +0.00% | ||
| Jun 3, 10 AM | $ 30.15 | +0.00% | ||
| Jun 3, 9 AM | $ 30.15 | +0.00% | ||
| Jun 3, 7 AM | $ 30.15 | +0.00% | ||
| Jun 3, 6 AM | $ 30.15 | +0.00% | ||
| Jun 2, 9 AM | $ 30.36 | +0.00% | ||
| Jun 2, 8 AM | $ 30.36 | +0.00% | ||
| Jun 2, 7 AM | $ 30.43 | +0.00% | ||
| Jun 2, 5 AM | $ 30.43 | +0.00% | ||
| Jun 1, 10 AM | $ 29.47 | +0.00% | ||
| May 29, 8 AM | $ 29.47 | +0.00% | ||
| May 29, 7 AM | $ 29.47 | +0.00% | ||
| May 29, 6 AM | $ 29.47 | +0.00% | ||
| May 28, 12 PM | $ 29.47 | +0.00% | ||
| May 28, 11 AM | $ 29.47 | +0.00% | ||
| May 28, 10 AM | $ 29.47 | +0.00% | ||
| May 28, 9 AM | $ 29.47 | +0.00% | ||
| May 28, 8 AM | $ 29.47 | +0.00% | ||
| May 27, 1 PM | $ 29.47 | +0.00% | ||
| May 27, 12 PM | $ 29.47 | +0.00% | ||
| May 27, 2 AM | $ 29.47 | +0.00% | ||
| May 27, 1 AM | $ 29.47 | +0.00% | ||
| May 26, 10 AM | $ 30.27 | +0.00% | ||
| May 26, 1 AM | $ 30.27 | +0.00% | ||
| May 22, 11 AM | $ 30.27 | +0.00% | ||
| May 22, 10 AM | $ 30.27 | +0.00% | ||
Previous Next