Galaxy Digital xStock Historical Data

GLXYx
Download
Date Close Price change Market cap Trading volume
Aug 17 $23.61
+0.00%
$-- $13
Aug 10 $18.86
+0.00%
$-- $0
Aug 3 $18.86
-2.38%
$-- $89
Jun 29 $27.06
+0.00%
$-- $0
Jun 22 $31.9
+0.00%
$-- $0
Jun 1 $30.15
+2.31%
$-- $0
May 25 $29.47
-2.64%
$-- $0
May 18 $30.27
+0.00%
$-- $0
May 11 $30.27
-4.39%
$-- $0
May 4 $31.66
+21.16%
$-- $11
Apr 27 $26.13
+0.00%
$-- $3
Mar 16 $21.88
+0.00%
$-- $12
Download