Galaxy Digital xStock Historical Data

GLXYx Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 6 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 5 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 4 PM $ 31.66
+0.00%
$ 13.46 million $ 10
May 6, 10 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 7 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 6 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 5 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 4 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 6, 3 AM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 8 PM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 4 PM $ 28.47
+0.00%
$ 12.1 million $ 28
May 5, 2 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 9 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 6 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 4 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 5, 3 AM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 10 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 6 PM $ 28.47
+0.00%
$ 12.1 million $ 57
May 4, 5 PM $ 29.15
+0.00%
$ 12.39 million $ 57
May 4, 10 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 4, 9 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 4, 8 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 4, 4 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 4, 2 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 1, 7 PM $ 26.13
+0.00%
$ 11.11 million $ 2,000
May 1, 2 PM $ 26.13
+0.00%
$ 11.11 million $ 2,000
Apr 30, 11 PM $ 26.13
+0.00%
$ 11.11 million $ 2,000
Apr 30, 11 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
Apr 30, 9 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
Apr 30, 5 AM $ 26.13
+0.00%
$ 11.11 million $ 2,000
Mar 17, 9 AM $ 21.88
+0.00%
$ 9.3 million $ 6
Mar 17, 7 AM $ 21.88
+0.00%
$ 9.3 million $ 6
Mar 17, 1 AM $ 21.88
+0.00%
$ 9.3 million $ 6
Mar 16, 10 AM $ 21.88
+0.00%
$ 9.3 million $ 6
Download