Galaxy Digital xStock Historical Data

GLXYx Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $30.27
+0.00%
$-- $17
May 26, 1 AM $30.27
+0.00%
$12.86 million $17
May 22, 11 AM $30.27
+0.00%
$12.86 million $17
May 22, 10 AM $30.27
+0.00%
$12.86 million $17
May 22, 9 AM $30.27
+0.00%
$12.86 million $17
May 21, 4 PM $30.27
+0.00%
$12.86 million $17
May 21, 11 AM $30.27
+0.00%
$12.86 million $17
May 21, 10 AM $30.27
+0.00%
$12.86 million $17
May 21, 9 AM $30.27
+0.00%
$12.86 million $17
May 21, 8 AM $30.27
+0.00%
$12.86 million $17
May 21, 3 AM $30.27
+0.00%
$12.86 million $17
May 21, 1 AM $30.27
+0.00%
$12.86 million $17
May 20, 1 PM $30.27
+0.00%
$12.86 million $17
May 20, 10 AM $30.27
+0.00%
$12.86 million $17
May 20, 9 AM $30.27
+0.00%
$12.86 million $17
May 20, 3 AM $30.27
+0.00%
$12.86 million $17
May 20, 2 AM $30.27
+0.00%
$12.86 million $17
May 19, 11 PM $30.27
+0.00%
$12.86 million $17
May 19, 10 PM $30.27
+0.00%
$12.86 million $17
May 19, 6 PM $30.27
+0.00%
$12.86 million $17
May 19, 12 PM $30.27
+0.00%
$12.86 million $17
May 19, 9 AM $30.27
+0.00%
$12.86 million $17
May 19, 8 AM $30.27
+0.00%
$12.86 million $17
May 19, 7 AM $30.27
+0.00%
$12.86 million $17
May 19, 6 AM $30.27
+0.00%
$12.86 million $17
May 18, 7 PM $30.27
+0.00%
$12.86 million $17
May 18, 6 AM $30.27
+0.00%
$12.86 million $17
May 18, 4 AM $30.27
+0.00%
$12.86 million $17
May 15, 8 PM $30.27
+0.00%
$12.86 million $17
May 12, 9 AM $31.66
+0.00%
$13.46 million $10
May 12, 7 AM $31.66
+0.00%
$13.46 million $10
May 12, 6 AM $31.66
+0.00%
$13.46 million $10
May 12, 3 AM $31.66
+0.00%
$13.46 million $10
May 11, 10 PM $31.66
+0.00%
$13.46 million $10
May 11, 4 PM $31.66
+0.00%
$13.46 million $10
May 11, 10 AM $31.66
+0.00%
$13.46 million $10
May 11, 9 AM $31.66
+0.00%
$13.46 million $10
May 11, 7 AM $31.66
+0.00%
$13.46 million $10
May 11, 4 AM $31.66
+0.00%
$13.46 million $10
May 11, 3 AM $31.66
+0.00%
$13.46 million $10
May 8, 10 AM $31.66
+0.00%
$13.46 million $10
May 8, 9 AM $31.66
+0.00%
$13.46 million $10
May 8, 8 AM $31.66
+0.00%
$13.46 million $10
May 8, 7 AM $31.66
+0.00%
$13.46 million $10
May 8, 5 AM $31.66
+0.00%
$13.46 million $10
May 8, 4 AM $31.66
+0.00%
$13.46 million $10
May 8, 3 AM $31.66
+0.00%
$13.46 million $10
May 7, 9 PM $31.66
+0.00%
$13.46 million $10
May 7, 8 PM $31.66
+0.00%
$13.46 million $10
May 7, 6 PM $31.66
+0.00%
$13.46 million $10