Galaxy Digital xStock Historical Data

GLXYx Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $31.66
+0.00%
$13.46 million $10
May 7, 1 PM $31.66
+0.00%
$13.46 million $10
May 7, 7 AM $31.66
+0.00%
$13.46 million $10
May 6, 11 PM $31.66
+0.00%
$13.46 million $10
May 6, 8 PM $31.66
+0.00%
$13.46 million $10
May 6, 6 PM $31.66
+0.00%
$13.46 million $10
May 6, 5 PM $31.66
+0.00%
$13.46 million $10
May 6, 4 PM $31.66
+0.00%
$13.46 million $10
May 6, 10 AM $28.47
+0.00%
$12.1 million $28
May 6, 7 AM $28.47
+0.00%
$12.1 million $28
May 6, 6 AM $28.47
+0.00%
$12.1 million $28
May 6, 5 AM $28.47
+0.00%
$12.1 million $28
May 6, 4 AM $28.47
+0.00%
$12.1 million $28
May 6, 3 AM $28.47
+0.00%
$12.1 million $28
May 5, 8 PM $28.47
+0.00%
$12.1 million $28
May 5, 4 PM $28.47
+0.00%
$12.1 million $28
May 5, 2 PM $28.47
+0.00%
$12.1 million $57
May 5, 9 AM $28.47
+0.00%
$12.1 million $57
May 5, 6 AM $28.47
+0.00%
$12.1 million $57
May 5, 4 AM $28.47
+0.00%
$12.1 million $57
May 5, 3 AM $28.47
+0.00%
$12.1 million $57
May 4, 10 PM $28.47
+0.00%
$12.1 million $57
May 4, 6 PM $28.47
+0.00%
$12.1 million $57
May 4, 5 PM $29.15
+0.00%
$12.39 million $57
May 4, 10 AM $26.13
+0.00%
$11.11 million $2,000
May 4, 9 AM $26.13
+0.00%
$11.11 million $2,000
May 4, 8 AM $26.13
+0.00%
$11.11 million $2,000
May 4, 4 AM $26.13
+0.00%
$11.11 million $2,000
May 4, 2 AM $26.13
+0.00%
$11.11 million $2,000
May 1, 7 PM $26.13
+0.00%
$11.11 million $2,000
May 1, 2 PM $26.13
+0.00%
$11.11 million $2,000
Apr 30, 11 PM $26.13
+0.00%
$11.11 million $2,000
Apr 30, 11 AM $26.13
+0.00%
$11.11 million $2,000
Apr 30, 9 AM $26.13
+0.00%
$11.11 million $2,000
Apr 30, 5 AM $26.13
+0.00%
$11.11 million $2,000
Mar 17, 9 AM $21.88
+0.00%
$9.3 million $6
Mar 17, 7 AM $21.88
+0.00%
$9.3 million $6
Mar 17, 1 AM $21.88
+0.00%
$9.3 million $6
Mar 16, 10 AM $21.88
+0.00%
$9.3 million $6
Download