Neuralink Monkey Historical Data

PAGER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₆196
+69.76%
$82,641 $16,405
Nov 12, 2024 $0.0₆122
-1.50%
$51,412 $1,592
Nov 11, 2024 $0.0₆124
+3.03%
$52,155 $292
Nov 10, 2024 $0.0₆12
-16.69%
$50,618 $915
Nov 9, 2024 $0.0₆145
+3.19%
$60,922 $4,274
Nov 8, 2024 $0.0₆137
+3.79%
$57,577 $27,215
Nov 6, 2024 $0.0₇644
+8.10%
$-- $94
Nov 5, 2024 $0.0₇595
-1.37%
$25,042 $328
Nov 4, 2024 $0.0₇688
-0.08%
$-- $489
Nov 3, 2024 $0.0₇689
+6.46%
$28,977 $489
Nov 1, 2024 $0.0₇684
-0.30%
$-- $111
Oct 31, 2024 $0.0₇686
-8.64%
$28,875 $112
Oct 30, 2024 $0.0₇751
-2.02%
$31,595 $804
Oct 29, 2024 $0.0₇766
+2.14%
$32,245 $624
Oct 28, 2024 $0.0₇75
+2.29%
$31,563 $19
Oct 27, 2024 $0.0₇743
+0.40%
$31,277 $165
Oct 26, 2024 $0.0₇74
-0.67%
$31,146 $164
Oct 25, 2024 $0.0₇74
+29.77%
$31,150 $48
Oct 24, 2024 $0.0₇571
-47.32%
$24,003 $4,215
Oct 23, 2024 $0.0₆108
-1.62%
$45,587 $1,000
Oct 22, 2024 $0.0₆125
-9.31%
$52,646 $12,831
Sep 26, 2024 $0.0₇639
+2.27%
$26,884 $2,197
Sep 25, 2024 $0.0₇624
-24.74%
$26,249 $1,070
Sep 24, 2024 $0.0₆15
+106.46%
$62,992 $9,259
Download