Neuralink Monkey Historical Data

PAGER
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₇317
+0.00%
$ -- $ 209
Mar 11, 2025 $ 0.0₇302
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₇347
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0₇495
+0.00%
$ 20,817 $ 6,500
Feb 10, 2025 $ 0.0₇376
+0.00%
$ -- $ 150
Jan 12, 2025 $ 0.0₇538
-0.28%
$ -- $ 341
Jan 11, 2025 $ 0.0₇582
-10.71%
$ 24,496 $ 824
Jan 10, 2025 $ 0.0₇653
+25.44%
$ 27,466 $ 1,794
Jan 9, 2025 $ 0.0₇519
-6.42%
$ 21,844 $ 2,187
Jan 8, 2025 $ 0.0₇516
-1.02%
$ -- $ 31
Jan 7, 2025 $ 0.0₇522
-1.07%
$ 21,974 $ 31
Jan 4, 2025 $ 0.0₇56
-0.33%
$ -- $ 56
Jan 3, 2025 $ 0.0₇562
-0.23%
$ 23,624 $ 56
Dec 20, 2024 $ 0.0₇529
-0.94%
$ -- $ 91
Dec 19, 2024 $ 0.0₇536
-1.38%
$ 22,556 $ 453
Dec 18, 2024 $ 0.0₇659
-0.84%
$ -- $ 14
Dec 17, 2024 $ 0.0₇661
-3.30%
$ 27,803 $ 14
Dec 10, 2024 $ 0.0₇796
+1.15%
$ -- $ 94
Dec 9, 2024 $ 0.0₇79
-3.91%
$ 33,229 $ 93
Dec 8, 2024 $ 0.0₇846
-0.35%
$ -- $ 169
Dec 7, 2024 $ 0.0₇85
+0.21%
$ 35,768 $ 459
Dec 4, 2024 $ 0.0₇956
+0.00%
$ -- $ 940
Dec 3, 2024 $ 0.0₇956
+5.22%
$ 38,659 $ 940
Nov 30, 2024 $ 0.0₇906
+3.28%
$ -- $ 148
Nov 29, 2024 $ 0.0₇878
-0.96%
$ 36,948 $ 144
Nov 28, 2024 $ 0.0₇863
-2.37%
$ -- $ 229
Nov 27, 2024 $ 0.0₇89
+1.51%
$ 37,513 $ 172
Nov 24, 2024 $ 0.0₇879
+0.64%
$ -- $ 681
Nov 23, 2024 $ 0.0₇87
-18.84%
$ 36,598 $ 1,352
Nov 22, 2024 $ 0.0₆107
+9.30%
$ 45,100 $ 7,509
Nov 21, 2024 $ 0.0₇944
+16.20%
$ 39,640 $ 1,238
Nov 20, 2024 $ 0.0₇809
-6.80%
$ 34,057 $ 689
Nov 19, 2024 $ 0.0₇87
-28.53%
$ 36,600 $ 1,662
Nov 18, 2024 $ 0.0₆123
+5.08%
$ 51,686 $ 2,011
Nov 17, 2024 $ 0.0₆117
-2.89%
$ 49,084 $ 1,292
Nov 16, 2024 $ 0.0₆12
-15.00%
$ 50,279 $ 699
Nov 15, 2024 $ 0.0₆141
-21.13%
$ 59,455 $ 2,483
Nov 14, 2024 $ 0.0₆177
-9.79%
$ 74,431 $ 3,034
Nov 13, 2024 $ 0.0₆196
+69.76%
$ 82,641 $ 16,405
Nov 12, 2024 $ 0.0₆122
-1.50%
$ 51,412 $ 1,592
Nov 11, 2024 $ 0.0₆124
+3.03%
$ 52,155 $ 292
Nov 10, 2024 $ 0.0₆12
-16.69%
$ 50,618 $ 915
Nov 9, 2024 $ 0.0₆145
+3.19%
$ 60,922 $ 4,274
Nov 8, 2024 $ 0.0₆137
+3.79%
$ 57,577 $ 27,215
Nov 6, 2024 $ 0.0₇644
+8.10%
$ -- $ 94
Nov 5, 2024 $ 0.0₇595
-1.37%
$ 25,042 $ 328
Nov 4, 2024 $ 0.0₇688
-0.08%
$ -- $ 489
Nov 3, 2024 $ 0.0₇689
+6.46%
$ 28,977 $ 489
Nov 1, 2024 $ 0.0₇684
-0.30%
$ -- $ 111
Oct 31, 2024 $ 0.0₇686
-8.64%
$ 28,875 $ 112
Download