ShipYard Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000343
+0.00%
$ 34,270 $ 306
Yesterday, at 10 PM $ 0.0000343
+0.00%
$ 34,270 $ 306
Yesterday, at 4 PM $ 0.0000322
+0.00%
$ 32,182 $ 58
Yesterday, at 7 AM $ 0.0000318
-0.75%
$ 31,751 $ 35
Apr 15, 8 AM $ 0.0000283
+0.00%
$ 28,333 $ 208
Apr 14, 7 AM $ 0.0000287
+0.00%
$ 28,735 $ 31
Apr 10, 3 PM $ 0.0000285
+0.00%
$ 28,517 $ 20
Apr 7, 4 PM $ 0.0000264
+0.59%
$ 26,399 $ 15
Apr 7, 3 PM $ 0.0000263
+0.05%
$ 26,293 $ 5
Apr 3, 11 AM $ 0.0000258
-0.02%
$ 25,759 $ 155
Apr 3, 4 AM $ 0.0000264
+0.00%
$ 26,376 $ 39
Apr 3, 3 AM $ 0.0000264
+0.00%
$ 26,360 $ 39
Apr 1, 11 PM $ 0.0000268
+0.08%
$ 26,791 $ 93
Mar 29, 11 AM $ 0.0000252
+0.00%
$ 25,225 $ 623
Mar 28, 7 PM $ 0.0000253
+0.00%
$ 25,288 $ 646
Mar 28, 6 PM $ 0.0000253
+0.47%
$ 25,312 $ 637
Mar 28, 1 PM $ 0.0000297
+0.00%
$ 29,746 $ 362
Mar 27, 5 PM $ 0.0000259
+4.33%
$ 25,930 $ 362
Mar 26, 7 AM $ 0.0000308
+0.08%
$ 30,779 $ 244
Mar 25, 5 PM $ 0.0000328
+0.00%
$ 32,836 $ 231
Mar 25, 7 AM $ 0.0000325
-0.11%
$ 32,453 $ 500
Mar 24, 7 PM $ 0.0000304
-0.66%
$ 30,416 $ 402
Mar 24, 4 PM $ 0.0000316
+1.22%
$ 31,556 $ 353
Mar 24, 7 AM $ 0.0000321
+0.00%
$ 32,129 $ 330
Mar 23, 6 PM $ 0.0000321
+1.12%
$ 32,048 $ 442
Mar 23, 11 AM $ 0.0000298
+0.00%
$ 29,825 $ 384
Mar 21, 12 PM $ 0.000036
+2.39%
$ 35,974 $ 276
Mar 20, 1 AM $ 0.0000349
+0.24%
$ 34,847 $ 311
Mar 19, 4 PM $ 0.000034
+0.22%
$ 33,994 $ 298
Mar 18, 12 AM $ 0.0000387
-0.60%
$ 38,674 $ 759
Mar 17, 11 AM $ 0.0000355
+0.00%
$ 35,517 $ 865
Mar 17, 8 AM $ 0.000036
+0.00%
$ 35,959 $ 616
Mar 16, 4 PM $ 0.0000255
+0.00%
$ 25,527 $ 204
Mar 13, 8 AM $ 0.0000228
-1.46%
$ 22,835 $ 52
Mar 11, 6 PM $ 0.0000216
+0.00%
$ -- $ 150
Mar 11, 5 PM $ 0.0000216
+0.26%
$ -- $ 149
Mar 11, 10 AM $ 0.0000203
+0.26%
$ -- $ 103
Mar 10, 3 PM $ 0.000019
+0.00%
$ -- $ 214
Mar 10, 2 PM $ 0.0000189
+0.00%
$ -- $ 189
Mar 10, 1 PM $ 0.0000182
+0.00%
$ -- $ 107
Mar 10, 12 PM $ 0.0000182
-2.29%
$ -- $ 88
Download