ShipYard Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000254
+0.00%
$ 25,368 $ 290
Today, at 9 AM $ 0.0000254
+0.00%
$ 25,368 $ 290
Jun 12, 3 PM $ 0.0000237
+0.00%
$ 23,637 $ 11
Jun 12, 6 AM $ 0.0000233
+0.00%
$ 23,319 $ 3
Jun 10, 12 PM $ 0.0000219
+0.00%
$ 21,846 $ 107
Jun 5, 3 PM $ 0.0000229
+0.00%
$ 22,911 $ 311
Jun 5, 11 AM $ 0.0000213
+0.00%
$ 21,269 $ 96
Jun 4, 2 PM $ 0.0000227
-0.99%
$ 22,682 $ 55
Jun 4, 2 AM $ 0.000021
+0.00%
$ 21,023 $ 356
Jun 3, 1 PM $ 0.0000262
-0.22%
$ 26,150 $ 387
Jun 2, 3 PM $ 0.0000232
+0.00%
$ 23,208 $ 35
Jun 1, 2 PM $ 0.0000237
-0.14%
$ 23,726 $ 31
May 26, 3 PM $ 0.0000238
+0.40%
$ 23,792 $ 523
May 26, 8 AM $ 0.0000204
+0.00%
$ 20,396 $ 440
May 25, 4 PM $ 0.0000244
+0.00%
$ 24,410 $ 95
May 16, 8 AM $ 0.0000234
+0.09%
$ 23,413 $ 15
May 13, 8 PM $ 0.000024
+0.00%
$ 24,014 $ 4
May 9, 3 AM $ 0.0000268
+0.00%
$ 26,790 $ 10
May 7, 2 AM $ 0.0000253
+0.00%
$ 25,323 $ 71
May 5, 2 AM $ 0.0000265
+0.00%
$ 26,448 $ 123
May 3, 9 AM $ 0.0000235
-9.00%
$ 23,497 $ 686
Apr 27, 1 PM $ 0.0000256
+0.00%
$ 25,645 $ 9
Apr 24, 7 PM $ 0.0000272
+0.04%
$ 27,155 $ 560
Apr 24, 2 PM $ 0.0000271
+0.00%
$ 27,099 $ 312
Apr 24, 1 PM $ 0.0000295
+0.00%
$ 29,458 $ 275
Apr 24, 7 AM $ 0.0000268
+0.00%
$ 26,773 $ 34
Apr 18, 5 PM $ 0.0000285
+0.00%
$ 28,469 $ 799
Apr 17, 10 PM $ 0.0000343
+0.00%
$ 34,270 $ 306
Apr 17, 4 PM $ 0.0000322
+0.00%
$ 32,182 $ 58
Apr 17, 7 AM $ 0.0000318
-0.75%
$ 31,751 $ 35
Apr 15, 8 AM $ 0.0000283
+0.00%
$ 28,333 $ 208
Apr 14, 7 AM $ 0.0000287
+0.00%
$ 28,735 $ 31
Apr 10, 3 PM $ 0.0000285
+0.00%
$ 28,517 $ 20
Apr 7, 4 PM $ 0.0000264
+0.59%
$ 26,399 $ 15
Apr 7, 3 PM $ 0.0000263
+0.05%
$ 26,293 $ 5
Apr 3, 11 AM $ 0.0000258
-0.02%
$ 25,759 $ 155
Apr 3, 4 AM $ 0.0000264
+0.00%
$ 26,376 $ 39
Apr 3, 3 AM $ 0.0000264
+0.00%
$ 26,360 $ 39
Apr 1, 11 PM $ 0.0000268
+0.08%
$ 26,791 $ 93
Mar 29, 11 AM $ 0.0000252
+0.00%
$ 25,225 $ 623
Mar 28, 7 PM $ 0.0000253
+0.00%
$ 25,288 $ 646
Mar 28, 6 PM $ 0.0000253
+0.47%
$ 25,312 $ 637
Mar 28, 1 PM $ 0.0000297
+0.00%
$ 29,746 $ 362
Mar 27, 5 PM $ 0.0000259
+4.33%
$ 25,930 $ 362
Mar 26, 7 AM $ 0.0000308
+0.08%
$ 30,779 $ 244
Mar 25, 5 PM $ 0.0000328
+0.00%
$ 32,836 $ 231
Mar 25, 7 AM $ 0.0000325
-0.11%
$ 32,453 $ 500
Mar 24, 7 PM $ 0.0000304
-0.66%
$ 30,416 $ 402
Mar 24, 4 PM $ 0.0000316
+1.22%
$ 31,556 $ 353
Mar 24, 7 AM $ 0.0000321
+0.00%
$ 32,129 $ 330
Download