ShipYard Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 24,660 $ 28
Yesterday $ 0.0000233
+1.00%
$ -- $ 26
Jul 12, 2026 $ 0.0000232
-0.19%
$ -- $ 23
Jul 11, 2026 $ 0.0000235
-1.00%
$ 23,530 $ 16
Jul 10, 2026 $ 0.000024
+0.17%
$ -- $ 8
Jul 9, 2026 $ 0.0000232
+0.19%
$ 23,229 $ 5
Jul 8, 2026 $ 0.0000227
-1.02%
$ -- $ 23
Jul 7, 2026 $ 0.0000241
+1.25%
$ 24,053 $ 1
Jul 6, 2026 $ 0.0000235
+3.18%
$ 23,508 $ 1,296
Jul 5, 2026 $ 0.0000306
-10.13%
$ 30,559 $ 571
Jul 4, 2026 $ 0.000027
-0.80%
$ -- $ 33
Jul 3, 2026 $ 0.0000268
+0.00%
$ -- $ 744
Jul 2, 2026 $ 0.0000272
-10.82%
$ -- $ 729
Jul 1, 2026 $ 0.0000291
+0.00%
$ -- $ 6
Jun 30, 2026 $ 0.0000285
-3.98%
$ -- $ 349
Jun 29, 2026 $ 0.0000304
+21.73%
$ 30,431 $ 126
Jun 28, 2026 $ 0.0000247
+0.00%
$ -- $ 7
Jun 26, 2026 $ 0.0000256
+5.34%
$ 25,631 $ 55
Jun 25, 2026 $ 0.000023
+0.00%
$ 22,980 $ 3
Jun 22, 2026 $ 0.0000256
-0.47%
$ -- $ 9
Jun 20, 2026 $ 0.0000248
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.0000237
-6.53%
$ -- $ 423
Jun 12, 2026 $ 0.0000237
+1.36%
$ -- $ 11
Jun 10, 2026 $ 0.0000219
+0.00%
$ -- $ 107
Jun 5, 2026 $ 0.0000229
+7.72%
$ -- $ 311
Jun 4, 2026 $ 0.0000227
+7.89%
$ -- $ 55
Jun 3, 2026 $ 0.0000262
-0.22%
$ -- $ 387
Jun 2, 2026 $ 0.0000232
+0.00%
$ -- $ 35
Jun 1, 2026 $ 0.0000237
-0.14%
$ -- $ 31
May 26, 2026 $ 0.0000238
+16.66%
$ -- $ 523
May 25, 2026 $ 0.0000244
+0.00%
$ -- $ 95
May 16, 2026 $ 0.0000234
+0.09%
$ -- $ 15
May 13, 2026 $ 0.000024
+0.00%
$ 24,014 $ 4
May 9, 2026 $ 0.0000268
+0.00%
$ -- $ 10
May 7, 2026 $ 0.0000253
+0.00%
$ -- $ 71
May 5, 2026 $ 0.0000265
+0.00%
$ -- $ 123
May 3, 2026 $ 0.0000235
-9.00%
$ -- $ 686
Apr 27, 2026 $ 0.0000256
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0000272
+1.42%
$ 27,155 $ 560
Apr 18, 2026 $ 0.0000285
+0.00%
$ -- $ 799
Apr 17, 2026 $ 0.0000343
+7.13%
$ 34,270 $ 306
Apr 15, 2026 $ 0.0000283
+0.00%
$ -- $ 208
Apr 14, 2026 $ 0.0000287
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000285
+0.00%
$ -- $ 20
Apr 7, 2026 $ 0.0000264
+0.46%
$ -- $ 15
Apr 3, 2026 $ 0.0000258
-2.28%
$ -- $ 155
Apr 1, 2026 $ 0.0000268
+0.08%
$ 26,791 $ 93
Mar 29, 2026 $ 0.0000252
+0.00%
$ -- $ 623
Mar 28, 2026 $ 0.0000253
-14.99%
$ 25,288 $ 646
Mar 27, 2026 $ 0.0000259
+4.33%
$ -- $ 362
Download