ShipYard Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.09%
$ 23,413 $ 15
May 13, 2026 $ 0.000024
+0.00%
$ 24,014 $ 4
May 9, 2026 $ 0.0000268
+0.00%
$ -- $ 10
May 7, 2026 $ 0.0000253
+0.00%
$ -- $ 71
May 5, 2026 $ 0.0000265
+0.00%
$ -- $ 123
May 3, 2026 $ 0.0000235
-9.00%
$ -- $ 686
Apr 27, 2026 $ 0.0000256
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0000272
+1.42%
$ 27,155 $ 560
Apr 18, 2026 $ 0.0000285
+0.00%
$ -- $ 799
Apr 17, 2026 $ 0.0000343
+7.13%
$ 34,270 $ 306
Apr 15, 2026 $ 0.0000283
+0.00%
$ -- $ 208
Apr 14, 2026 $ 0.0000287
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000285
+0.00%
$ -- $ 20
Apr 7, 2026 $ 0.0000264
+0.46%
$ -- $ 15
Apr 3, 2026 $ 0.0000258
-2.28%
$ -- $ 155
Apr 1, 2026 $ 0.0000268
+0.08%
$ 26,791 $ 93
Mar 29, 2026 $ 0.0000252
+0.00%
$ -- $ 623
Mar 28, 2026 $ 0.0000253
-14.99%
$ 25,288 $ 646
Mar 27, 2026 $ 0.0000259
+4.33%
$ -- $ 362
Mar 26, 2026 $ 0.0000308
+0.08%
$ -- $ 244
Mar 25, 2026 $ 0.0000328
+1.07%
$ -- $ 231
Mar 24, 2026 $ 0.0000304
-5.33%
$ 30,416 $ 402
Mar 23, 2026 $ 0.0000321
+7.46%
$ 32,048 $ 442
Mar 21, 2026 $ 0.000036
+2.39%
$ -- $ 276
Mar 20, 2026 $ 0.0000349
+0.24%
$ -- $ 311
Mar 19, 2026 $ 0.000034
+0.22%
$ -- $ 298
Mar 18, 2026 $ 0.0000387
-0.60%
$ -- $ 759
Mar 17, 2026 $ 0.0000355
-1.23%
$ -- $ 865
Mar 16, 2026 $ 0.0000255
+0.00%
$ -- $ 204
Mar 13, 2026 $ 0.0000228
-1.46%
$ -- $ 52
Mar 11, 2026 $ 0.0000216
+6.44%
$ -- $ 150
Mar 10, 2026 $ 0.000019
+1.67%
$ -- $ 214
Download