Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipYard Historical Data

SHIP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.00003
+3.39%
$29,985 $87
Aug 8, 2026 $0.0000289
+0.14%
$28,859 $165
Aug 7, 2026 $0.0000285
+0.29%
$-- $15
Aug 6, 2026 $0.0000279
-0.68%
$27,850 $3
Aug 5, 2026 $0.0000288
+0.59%
$28,755 $12
Aug 4, 2026 $0.0000285
+0.44%
$28,472 $8
Aug 3, 2026 $0.0000278
-0.95%
$-- $73
Aug 2, 2026 $0.0000285
+19.85%
$28,514 $70
Jul 31, 2026 $0.0000245
-0.99%
$24,444 $3
Jul 30, 2026 $0.000025
+1.29%
$24,992 $2
Jul 29, 2026 $0.0000245
+0.00%
$-- $4
Jul 28, 2026 $0.0000247
+0.83%
$24,624 $12
Jul 27, 2026 $0.0000255
+0.19%
$-- $19
Jul 26, 2026 $0.0000249
+0.90%
$-- $1
Jul 25, 2026 $0.0000244
+1.23%
$-- $10
Jul 24, 2026 $0.0000241
-2.42%
$24,068 $7
Jul 23, 2026 $0.0000248
-2.43%
$24,737 $122
Jul 22, 2026 $0.0000251
-0.66%
$25,057 $65
Jul 21, 2026 $0.0000267
-0.51%
$-- $53
Jul 20, 2026 $0.0000265
+4.76%
$26,487 $31
Jul 19, 2026 $0.0000248
+0.15%
$24,822 $17
Jul 18, 2026 $0.0000247
+0.62%
$24,676 $31
Jul 17, 2026 $0.0000245
+0.58%
$24,532 $2
Jul 16, 2026 $0.000025
+0.93%
$-- $38
Jul 15, 2026 $0.0000252
-0.29%
$-- $28
Jul 14, 2026 $0.0000247
+7.75%
$24,660 $28
Jul 13, 2026 $0.0000233
+1.00%
$-- $26
Jul 12, 2026 $0.0000232
-0.19%
$-- $23
Jul 11, 2026 $0.0000235
-1.00%
$23,530 $16
Jul 10, 2026 $0.000024
+0.17%
$-- $8
Jul 9, 2026 $0.0000232
+0.19%
$23,229 $5
Jul 8, 2026 $0.0000227
-1.02%
$-- $23
Jul 7, 2026 $0.0000241
+1.25%
$24,053 $1
Jul 6, 2026 $0.0000235
+3.18%
$23,508 $1,296
Jul 5, 2026 $0.0000306
-10.13%
$30,559 $571
Jul 4, 2026 $0.000027
-0.80%
$-- $33
Jul 3, 2026 $0.0000268
+0.00%
$-- $744
Jul 2, 2026 $0.0000272
-10.82%
$-- $729
Jul 1, 2026 $0.0000291
+0.00%
$-- $6
Jun 30, 2026 $0.0000285
-3.98%
$-- $349
Jun 29, 2026 $0.0000304
+21.73%
$30,431 $126
Jun 28, 2026 $0.0000247
+0.00%
$-- $7
Jun 26, 2026 $0.0000256
+5.34%
$25,631 $55
Jun 25, 2026 $0.000023
+0.00%
$22,980 $3
Jun 22, 2026 $0.0000256
-0.47%
$-- $9
Jun 20, 2026 $0.0000248
+0.00%
$-- $7
Jun 18, 2026 $0.0000237
-6.53%
$-- $423
Jun 12, 2026 $0.0000237
+1.36%
$-- $11
Jun 10, 2026 $0.0000219
+0.00%
$-- $107
Jun 5, 2026 $0.0000229
+7.72%
$-- $311