Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipYard Historical Data

SHIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0000455
+0.00%
$45,409 $19
Aug 30, 7 AM $0.0000458
+0.00%
$45,704 $6
Aug 29, 1 PM $0.000045
+0.21%
$44,964 $28
Aug 29, 6 AM $0.0000449
+0.00%
$44,845 $240
Aug 28, 6 PM $0.0000445
-1.58%
$44,441 $272
Aug 28, 4 PM $0.0000454
+0.00%
$45,316 $288
Aug 28, 2 PM $0.000045
+0.00%
$44,964 $283
Aug 28, 11 AM $0.0000458
+0.00%
$45,693 $437
Aug 28, 10 AM $0.0000476
+0.00%
$47,517 $245
Aug 28, 9 AM $0.0000479
-0.22%
$47,844 $246
Aug 28, 8 AM $0.0000483
+0.00%
$48,192 $237
Aug 28, 5 AM $0.0000484
+0.00%
$48,335 $241
Aug 28, 3 AM $0.0000486
+0.00%
$48,516 $231
Aug 27, 7 PM $0.0000497
+0.00%
$49,616 $220
Aug 27, 5 PM $0.0000483
-0.58%
$48,247 $199
Aug 27, 12 PM $0.0000479
+0.00%
$47,862 $41
Aug 27, 11 AM $0.0000464
+0.00%
$46,311 $31
Aug 27, 8 AM $0.0000464
-0.42%
$46,312 $45
Aug 27, 7 AM $0.0000451
+0.00%
$45,021 $38
Aug 27, 6 AM $0.000045
+0.00%
$44,910 $34
Aug 27, 1 AM $0.0000448
+0.00%
$44,726 $32
Aug 26, 8 PM $0.000043
+0.00%
$42,902 $131
Aug 26, 4 PM $0.0000402
+0.00%
$40,106 $115
Aug 26, 8 AM $0.0000406
-0.57%
$40,586 $128
Aug 25, 9 PM $0.0000396
+0.00%
$39,560 $23
Aug 25, 6 PM $0.0000405
+0.00%
$40,438 $22
Aug 25, 1 PM $0.0000403
-0.68%
$40,252 $32
Aug 25, 12 PM $0.0000404
-0.35%
$40,317 $30
Aug 25, 9 AM $0.0000413
+0.00%
$41,210 $25
Aug 25, 7 AM $0.0000412
+0.00%
$41,109 $22
Aug 24, 5 PM $0.0000391
+0.00%
$39,020 $21
Aug 24, 11 AM $0.0000395
+0.00%
$39,450 $36
Aug 24, 8 AM $0.0000385
+0.00%
$38,496 $28
Aug 24, 6 AM $0.0000386
+0.00%
$38,599 $28
Aug 23, 7 PM $0.0000391
+0.00%
$39,084 $31
Aug 23, 4 PM $0.0000392
+0.00%
$39,158 $29
Aug 23, 1 PM $0.0000391
+0.00%
$39,028 $26
Aug 23, 8 AM $0.0000381
+0.00%
$38,052 $24
Aug 23, 4 AM $0.0000385
+0.00%
$38,409 $20
Aug 22, 3 PM $0.000038
+0.00%
$37,959 $59
Aug 22, 12 PM $0.0000382
+0.00%
$38,104 $66
Aug 22, 7 AM $0.0000388
+0.00%
$38,728 $87
Aug 21, 9 PM $0.0000378
+0.00%
$37,734 $80
Aug 21, 8 PM $0.000037
+0.00%
$36,994 $41
Aug 21, 7 PM $0.0000368
+0.00%
$36,775 $38
Aug 21, 4 PM $0.0000369
+0.00%
$36,861 $33
Aug 21, 12 PM $0.0000368
+0.00%
$36,789 $48
Aug 21, 10 AM $0.0000368
+0.00%
$36,769 $38
Aug 21, 9 AM $0.0000371
+0.00%
$37,006 $40
Aug 21, 8 AM $0.0000369
+0.00%
$36,850 $35