Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipYard Historical Data

SHIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0000299
+0.00%
$29,910 $90
Aug 9, 8 PM $0.00003
+0.00%
$29,985 $87
Aug 9, 3 PM $0.0000298
+0.00%
$29,798 $84
Aug 9, 10 AM $0.0000298
+0.00%
$29,734 $236
Aug 9, 9 AM $0.000029
+0.00%
$29,003 $156
Aug 8, 7 PM $0.0000289
+0.00%
$28,859 $165
Aug 8, 11 AM $0.0000286
-4.59%
$28,526 $168
Aug 8, 7 AM $0.0000289
+0.00%
$28,833 $17
Aug 8, 6 AM $0.0000289
+0.00%
$28,818 $14
Aug 7, 1 PM $0.0000285
+0.00%
$28,424 $15
Aug 7, 11 AM $0.0000283
-0.17%
$28,293 $12
Aug 6, 6 PM $0.0000279
+0.00%
$27,850 $3
Aug 6, 10 AM $0.0000281
+0.00%
$28,040 $29
Aug 5, 6 PM $0.0000288
+0.00%
$28,755 $12
Aug 5, 3 PM $0.0000286
+0.00%
$28,587 $10
Aug 4, 6 PM $0.0000285
+0.00%
$28,472 $8
Aug 4, 10 AM $0.0000281
+0.00%
$28,098 $5
Aug 4, 8 AM $0.0000284
-0.06%
$28,330 $7
Aug 3, 9 AM $0.0000278
+0.00%
$27,780 $73
Aug 3, 6 AM $0.0000281
+0.00%
$28,048 $71
Aug 2, 10 PM $0.0000285
+0.00%
$28,514 $70
Aug 2, 8 PM $0.0000285
+0.00%
$28,449 $60
Aug 2, 4 PM $0.0000284
+15.31%
$28,342 $24
Aug 2, 12 PM $0.0000238
+0.00%
$23,791 $2
Jul 31, 10 PM $0.0000245
+0.00%
$24,444 $3
Jul 31, 4 PM $0.0000246
+0.00%
$24,592 $5
Jul 31, 7 AM $0.0000247
+0.00%
$24,690 $3
Jul 30, 8 PM $0.000025
+0.00%
$24,992 $2
Jul 30, 7 AM $0.0000247
+0.00%
$24,673 $6
Jul 29, 3 PM $0.0000245
+0.00%
$24,429 $4
Jul 28, 7 PM $0.0000247
+0.00%
$24,624 $12
Jul 28, 11 AM $0.0000243
+0.00%
$24,275 $9
Jul 28, 8 AM $0.0000244
+0.00%
$24,378 $3
Jul 28, 7 AM $0.0000245
+0.00%
$24,423 $15
Jul 27, 11 AM $0.0000255
+0.00%
$25,449 $19
Jul 27, 7 AM $0.0000254
-0.19%
$25,352 $9
Jul 26, 3 PM $0.0000249
-0.08%
$24,932 $1
Jul 26, 2 AM $0.0000247
+0.00%
$24,710 $11
Jul 25, 2 PM $0.0000244
+0.00%
$24,379 $10
Jul 25, 10 AM $0.0000241
+0.00%
$24,082 $5
Jul 24, 11 PM $0.0000241
+0.00%
$24,068 $7
Jul 24, 4 PM $0.0000241
+0.00%
$24,042 $11
Jul 24, 7 AM $0.0000247
+0.00%
$24,665 $24
Jul 23, 10 PM $0.0000248
+0.00%
$24,737 $122
Jul 23, 7 PM $0.0000246
+0.00%
$24,626 $124
Jul 23, 2 PM $0.000025
+0.00%
$25,032 $124
Jul 23, 12 PM $0.0000254
+0.00%
$25,352 $116
Jul 22, 10 PM $0.0000251
-1.80%
$25,057 $65
Jul 22, 9 PM $0.0000254
+0.00%
$25,409 $8
Jul 22, 3 PM $0.0000256
+0.00%
$25,607 $3