Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipYard Historical Data

SHIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.0000243
+0.00%
$24,238 $1,607
Jul 6, 7 AM $0.0000243
-3.07%
$24,245 $1,618
Jul 6, 6 AM $0.0000228
+0.00%
$22,783 $1,551
Jul 5, 8 PM $0.0000306
+0.00%
$30,559 $571
Jul 5, 7 PM $0.0000314
-2.09%
$31,408 $418
Jul 5, 6 PM $0.0000323
+0.00%
$32,293 $275
Jul 5, 3 PM $0.0000334
+0.03%
$33,393 $253
Jul 5, 2 PM $0.0000336
-1.17%
$33,603 $87
Jul 4, 11 AM $0.000027
+0.00%
$27,005 $33
Jul 4, 8 AM $0.0000272
+0.00%
$27,223 $22
Jul 3, 8 AM $0.0000268
+0.00%
$26,784 $744
Jul 2, 1 PM $0.0000272
-1.59%
$27,217 $729
Jul 2, 10 AM $0.0000265
+0.00%
$26,441 $670
Jul 2, 2 AM $0.0000305
+0.00%
$30,520 $14
Jul 1, 11 AM $0.0000291
+0.00%
$29,050 $6
Jun 30, 9 AM $0.0000285
+0.00%
$28,513 $349
Jun 30, 7 AM $0.0000303
+0.00%
$30,239 $208
Jun 30, 6 AM $0.0000298
+0.23%
$29,764 $198
Jun 29, 10 PM $0.0000304
+0.00%
$30,431 $126
Jun 29, 9 PM $0.0000304
+0.00%
$30,379 $112
Jun 29, 11 AM $0.0000253
-0.10%
$25,326 $20
Jun 29, 7 AM $0.000025
+0.00%
$24,998 $11
Jun 28, 9 AM $0.0000247
+0.00%
$24,722 $7
Jun 26, 7 PM $0.0000256
+0.00%
$25,631 $55
Jun 26, 12 PM $0.000024
+0.00%
$23,943 $8
Jun 26, 9 AM $0.0000243
+0.00%
$24,332 $6
Jun 25, 7 PM $0.000023
+0.00%
$22,980 $3
Jun 22, 2 PM $0.0000256
-0.47%
$25,631 $9
Jun 20, 12 PM $0.0000248
+0.00%
$24,747 $7
Jun 18, 5 PM $0.0000237
+0.00%
$23,712 $423
Jun 18, 9 AM $0.0000254
+0.00%
$25,368 $290
Jun 12, 3 PM $0.0000237
+0.00%
$23,637 $11
Jun 12, 6 AM $0.0000233
+0.00%
$23,319 $3
Jun 10, 12 PM $0.0000219
+0.00%
$21,846 $107
Jun 5, 3 PM $0.0000229
+0.00%
$22,911 $311
Jun 5, 11 AM $0.0000213
+0.00%
$21,269 $96
Jun 4, 2 PM $0.0000227
-0.99%
$22,682 $55
Jun 4, 2 AM $0.000021
+0.00%
$21,023 $356
Jun 3, 1 PM $0.0000262
-0.22%
$26,150 $387
Jun 2, 3 PM $0.0000232
+0.00%
$23,208 $35
Jun 1, 2 PM $0.0000237
-0.14%
$23,726 $31
May 26, 3 PM $0.0000238
+0.40%
$23,792 $523
May 26, 8 AM $0.0000204
+0.00%
$20,396 $440
May 25, 4 PM $0.0000244
+0.00%
$24,410 $95
May 16, 8 AM $0.0000234
+0.09%
$23,413 $15
May 13, 8 PM $0.000024
+0.00%
$24,014 $4
May 9, 3 AM $0.0000268
+0.00%
$26,790 $10
May 7, 2 AM $0.0000253
+0.00%
$25,323 $71
May 5, 2 AM $0.0000265
+0.00%
$26,448 $123
May 3, 9 AM $0.0000235
-9.00%
$23,497 $686