Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipYard Historical Data

SHIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0000256
+0.00%
$25,645 $9
Apr 24, 7 PM $0.0000272
+0.04%
$27,155 $560
Apr 24, 2 PM $0.0000271
+0.00%
$27,099 $312
Apr 24, 1 PM $0.0000295
+0.00%
$29,458 $275
Apr 24, 7 AM $0.0000268
+0.00%
$26,773 $34
Apr 18, 5 PM $0.0000285
+0.00%
$28,469 $799
Apr 17, 10 PM $0.0000343
+0.00%
$34,270 $306
Apr 17, 4 PM $0.0000322
+0.00%
$32,182 $58
Apr 17, 7 AM $0.0000318
-0.75%
$31,751 $35
Apr 15, 8 AM $0.0000283
+0.00%
$28,333 $208
Apr 14, 7 AM $0.0000287
+0.00%
$28,735 $31
Apr 10, 3 PM $0.0000285
+0.00%
$28,517 $20
Apr 7, 4 PM $0.0000264
+0.59%
$26,399 $15
Apr 7, 3 PM $0.0000263
+0.05%
$26,293 $5
Apr 3, 11 AM $0.0000258
-0.02%
$25,759 $155
Apr 3, 4 AM $0.0000264
+0.00%
$26,376 $39
Apr 3, 3 AM $0.0000264
+0.00%
$26,360 $39
Apr 1, 11 PM $0.0000268
+0.08%
$26,791 $93
Mar 29, 11 AM $0.0000252
+0.00%
$25,225 $623
Mar 28, 7 PM $0.0000253
+0.00%
$25,288 $646
Mar 28, 6 PM $0.0000253
+0.47%
$25,312 $637
Mar 28, 1 PM $0.0000297
+0.00%
$29,746 $362
Mar 27, 5 PM $0.0000259
+4.33%
$25,930 $362
Mar 26, 7 AM $0.0000308
+0.08%
$30,779 $244
Mar 25, 5 PM $0.0000328
+0.00%
$32,836 $231
Mar 25, 7 AM $0.0000325
-0.11%
$32,453 $500
Mar 24, 7 PM $0.0000304
-0.66%
$30,416 $402
Mar 24, 4 PM $0.0000316
+1.22%
$31,556 $353
Mar 24, 7 AM $0.0000321
+0.00%
$32,129 $330
Mar 23, 6 PM $0.0000321
+1.12%
$32,048 $442
Mar 23, 11 AM $0.0000298
+0.00%
$29,825 $384
Mar 21, 12 PM $0.000036
+2.39%
$35,974 $276
Mar 20, 1 AM $0.0000349
+0.24%
$34,847 $311
Mar 19, 4 PM $0.000034
+0.22%
$33,994 $298
Mar 18, 12 AM $0.0000387
-0.60%
$38,674 $759
Mar 17, 11 AM $0.0000355
+0.00%
$35,517 $865
Mar 17, 8 AM $0.000036
+0.00%
$35,959 $616
Mar 16, 4 PM $0.0000255
+0.00%
$25,527 $204
Mar 13, 8 AM $0.0000228
-1.46%
$22,835 $52
Mar 11, 6 PM $0.0000216
+0.00%
$-- $150
Mar 11, 5 PM $0.0000216
+0.26%
$-- $149
Mar 11, 10 AM $0.0000203
+0.26%
$-- $103
Mar 10, 3 PM $0.000019
+0.00%
$-- $214
Mar 10, 2 PM $0.0000189
+0.00%
$-- $189
Mar 10, 1 PM $0.0000182
+0.00%
$-- $107
Mar 10, 12 PM $0.0000182
-2.29%
$-- $88
Download