Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipYard Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000554
+0.00%
$55,369 $34
Yesterday, at 6 PM $0.0000554
+0.80%
$55,369 $34
Yesterday, at 5 PM $0.0000551
+0.00%
$55,065 $21
Sep 26, 9 PM $0.0000546
+0.00%
$54,522 $70
Sep 26, 8 PM $0.0000544
+0.00%
$54,347 $68
Sep 26, 7 PM $0.0000544
+0.01%
$54,305 $66
Sep 26, 6 PM $0.0000544
+0.00%
$54,366 $57
Sep 26, 4 PM $0.0000546
+0.00%
$54,578 $61
Sep 26, 1 PM $0.0000542
+0.44%
$54,117 $82
Sep 26, 12 PM $0.0000542
+0.00%
$54,172 $72
Sep 26, 11 AM $0.0000541
+0.00%
$54,034 $66
Sep 26, 6 AM $0.0000542
+0.00%
$54,113 $64
Sep 26, 12 AM $0.0000547
+0.00%
$54,590 $60
Sep 25, 9 PM $0.0000545
+0.00%
$54,440 $70
Sep 25, 6 PM $0.0000549
+0.66%
$54,814 $63
Sep 25, 2 PM $0.0000541
+0.15%
$54,031 $52
Sep 25, 12 PM $0.0000543
+0.00%
$54,234 $28
Sep 25, 7 AM $0.0000524
+0.00%
$52,351 $16
Sep 25, 12 AM $0.0000529
+0.00%
$52,864 $4
Sep 24, 10 AM $0.0000509
+0.00%
$50,848 $28
Sep 24, 5 AM $0.0000521
+0.00%
$52,005 $28
Sep 24, 12 AM $0.0000518
+0.00%
$51,770 $32
Sep 23, 6 PM $0.0000514
+0.00%
$51,348 $31
Sep 23, 3 PM $0.0000513
+0.00%
$51,263 $77
Sep 23, 1 PM $0.0000524
-0.19%
$52,339 $77
Sep 23, 11 AM $0.0000524
+0.00%
$52,371 $153
Sep 23, 2 AM $0.0000531
+0.00%
$53,027 $202
Sep 22, 11 PM $0.0000533
+0.00%
$53,228 $199
Sep 22, 5 PM $0.0000532
+0.00%
$53,157 $206
Sep 22, 4 PM $0.0000529
+0.15%
$52,835 $213
Sep 22, 3 PM $0.000053
+0.00%
$52,959 $186
Sep 22, 1 PM $0.0000531
+0.00%
$53,014 $185
Sep 22, 12 PM $0.0000531
-0.21%
$53,013 $172
Sep 22, 11 AM $0.0000525
+0.00%
$52,470 $94
Sep 22, 8 AM $0.0000521
+0.00%
$52,061 $105
Sep 22, 2 AM $0.0000521
+0.00%
$52,016 $61
Sep 21, 8 PM $0.0000527
+0.40%
$52,673 $57
Sep 21, 6 PM $0.000052
+0.00%
$51,956 $32
Sep 21, 4 PM $0.0000522
-0.19%
$52,092 $31
Sep 21, 8 AM $0.0000503
+0.00%
$50,215 $14
Sep 21, 3 AM $0.0000497
+0.00%
$49,599 $11
Sep 20, 6 PM $0.0000488
+0.00%
$48,756 $10
Sep 20, 4 PM $0.0000484
+0.00%
$48,303 $50
Sep 19, 8 PM $0.0000491
+0.00%
$49,066 $70
Sep 19, 5 PM $0.0000494
-0.97%
$49,315 $83
Sep 19, 4 PM $0.0000498
+0.00%
$49,783 $36
Sep 19, 6 AM $0.0000499
+0.00%
$49,816 $63
Sep 19, 3 AM $0.0000508
+0.00%
$50,703 $65
Sep 19, 1 AM $0.0000508
+0.00%
$50,705 $59
Sep 18, 10 PM $0.0000499
-0.08%
$49,859 $54
Download