USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today $ 27.24
+0.00%
$ 8.53 million $ 10
May 1, 2026 $ 26.03
+0.50%
$ 8.15 million $ 390
Apr 30, 2026 $ 25.9
+16.30%
$ 8.11 million $ 259
Apr 29, 2026 $ 22.27
-0.80%
$ 6.97 million $ 7,475
Apr 23, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 22, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 20, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 16, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 15, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 14, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 9, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 7, 2026 $ 15.38
-2.66%
$ -- $ 31
Apr 6, 2026 $ 15.8
+0.00%
$ -- $ 7
Download