Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $11.28
+0.00%
$3.53 million $63,534
Yesterday $11.19
+9.53%
$3.5 million $65,415
Oct 14, 2026 $10.22
-9.47%
$3.2 million $54,294
Oct 13, 2026 $11.29
-4.41%
$3.53 million $58,776
Oct 12, 2026 $11.81
-7.30%
$3.7 million $50,322
Oct 11, 2026 $12.74
+1.11%
$3.99 million $2,959
Oct 10, 2026 $12.6
-0.16%
$3.94 million $10,540
Oct 9, 2026 $12.62
-0.95%
$3.95 million $89,472
Oct 8, 2026 $12.74
-4.20%
$3.99 million $30,000
Oct 7, 2026 $13.3
-4.25%
$4.16 million $102,902
Oct 6, 2026 $13.89
+1.31%
$4.35 million $44,911
Oct 5, 2026 $13.71
-0.94%
$4.29 million $62,360
Oct 4, 2026 $13.84
+0.65%
$4.33 million $1,356
Oct 3, 2026 $13.75
+0.88%
$4.3 million $8,807
Oct 2, 2026 $13.63
-1.87%
$4.27 million $32,716
Oct 1, 2026 $13.89
-2.39%
$4.35 million $103,921
Sep 30, 2026 $14.22
+0.57%
$4.48 million $115,915
Sep 29, 2026 $14.15
-2.68%
$4.43 million $35,218
Sep 28, 2026 $14.54
-4.53%
$4.54 million $48,404
Sep 27, 2026 $15.23
+0.26%
$4.77 million $5,943
Sep 26, 2026 $15.19
-0.33%
$4.75 million $1,988
Sep 25, 2026 $15.24
-1.23%
$4.77 million $86,275
Sep 24, 2026 $15.41
-3.35%
$4.83 million $131,843
Sep 23, 2026 $15.94
-6.23%
$4.99 million $25,829
Sep 22, 2026 $17
-0.41%
$5.32 million $36,781
Sep 21, 2026 $17.07
+8.04%
$5.34 million $102,407
Sep 20, 2026 $15.8
+0.96%
$4.95 million $2,866
Sep 19, 2026 $15.65
+0.19%
$4.9 million $5,142
Sep 18, 2026 $15.62
-0.07%
$4.89 million $46,797
Sep 17, 2026 $15.63
+2.14%
$4.89 million $35,227
Sep 16, 2026 $15.3
-0.69%
$4.79 million $16,605
Sep 15, 2026 $15.41
-1.78%
$4.82 million $22,925
Sep 14, 2026 $15.69
+2.35%
$4.91 million $106,244
Sep 13, 2026 $15.33
-2.04%
$4.84 million $18,473
Sep 12, 2026 $15.65
+0.26%
$4.9 million $11,321
Sep 11, 2026 $15.61
-2.56%
$4.89 million $42,055
Sep 10, 2026 $16.02
-6.37%
$5.01 million $22,858
Sep 9, 2026 $17.11
-3.77%
$5.36 million $29,542
Sep 8, 2026 $17.78
-0.34%
$5.57 million $159,195
Sep 7, 2026 $17.84
+0.45%
$5.55 million $7,842
Sep 6, 2026 $17.76
+0.11%
$5.56 million $2,875
Sep 5, 2026 $17.74
+1.89%
$5.55 million $3,511
Sep 4, 2026 $17.49
-1.07%
$5.45 million $203,416
Sep 3, 2026 $17.68
-0.79%
$5.53 million $44,971
Sep 2, 2026 $17.82
+3.05%
$5.58 million $52,017
Sep 1, 2026 $17.29
-2.85%
$5.41 million $108,949
Aug 31, 2026 $17.85
-1.76%
$5.57 million $33,392
Aug 30, 2026 $18.21
+0.05%
$5.69 million $368
Aug 29, 2026 $18.2
+0.83%
$5.7 million $1,532
Aug 28, 2026 $18.05
-5.75%
$5.65 million $64,803
Download