USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today $ 22.73
+0.00%
$ 7.11 million $ 112
Yesterday $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 12, 2026 $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 11, 2026 $ 22.83
+0.00%
$ 7.15 million $ 1,274
Jun 10, 2026 $ 22.83
+0.00%
$ -- $ 1,274
Jun 9, 2026 $ 22.83
+0.00%
$ -- $ 15,908
Jun 8, 2026 $ 22.97
+1.50%
$ -- $ 10,900
Jun 5, 2026 $ 22.63
-19.87%
$ 7.08 million $ 11
Jun 4, 2026 $ 28.24
+0.00%
$ -- $ 452
Jun 3, 2026 $ 32.19
+5.20%
$ -- $ 1,321
Jun 2, 2026 $ 29.38
+1.42%
$ -- $ 119
Jun 1, 2026 $ 28.43
+3.72%
$ -- $ 40
May 29, 2026 $ 28.04
+0.00%
$ -- $ 29
May 28, 2026 $ 28.04
+0.00%
$ -- $ 29
May 27, 2026 $ 28.31
+4.23%
$ -- $ 20,362
May 26, 2026 $ 19.84
+0.00%
$ -- $ 1,844
May 22, 2026 $ 19.84
+0.00%
$ -- $ 1,844
May 21, 2026 $ 19.84
+0.00%
$ -- $ 1,844
May 20, 2026 $ 19.84
+0.00%
$ -- $ 4,963
May 19, 2026 $ 19.84
-17.47%
$ 6.21 million $ 4,963
May 18, 2026 $ 24.04
-6.02%
$ 7.52 million $ 361
May 15, 2026 $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 2026 $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 2026 $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 2026 $ 25.58
-3.47%
$ 8.01 million $ 5
May 11, 2026 $ 26.5
-2.18%
$ 8.29 million $ 12,206
May 7, 2026 $ 26.44
+0.00%
$ -- $ 79
May 6, 2026 $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 2026 $ 26.44
-2.94%
$ 8.28 million $ 79
May 4, 2026 $ 27.24
+0.00%
$ 8.53 million $ 10
May 1, 2026 $ 26.03
+0.50%
$ 8.15 million $ 390
Apr 30, 2026 $ 25.9
+16.30%
$ 8.11 million $ 259
Apr 29, 2026 $ 22.27
-0.80%
$ 6.97 million $ 7,475
Apr 23, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 22, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 21, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 20, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 16, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 15, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 14, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 13, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 10, 2026 $ 14.69
+0.00%
$ -- $ 29
Apr 9, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 8, 2026 $ 14.69
+0.00%
$ 4.6 million $ 29
Apr 7, 2026 $ 15.38
-2.66%
$ -- $ 31
Apr 6, 2026 $ 15.8
+0.00%
$ -- $ 7
Download