Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.16
+0.00%
$877,575 $32,671
Yesterday $8.24
-6.90%
$886,179 $34,996
Nov 3, 2026 $8.85
-1.22%
$951,862 $14,912
Nov 2, 2026 $8.96
-6.86%
$963,612 $13,802
Nov 1, 2026 $9.62
-0.21%
$1.03 million $491
Oct 31, 2026 $9.64
+0.10%
$1.04 million $2,914
Oct 30, 2026 $9.63
-5.31%
$1.04 million $41,388
Oct 29, 2026 $10.17
-0.39%
$5.21 million $103,514
Oct 28, 2026 $10.21
-1.76%
$5.19 million $47,083
Oct 27, 2026 $10.39
+15.74%
$5.29 million $41,224
Oct 26, 2026 $8.98
-4.00%
$4.57 million $17,634
Oct 25, 2026 $9.28
-0.22%
$4.75 million $248
Oct 24, 2026 $9.3
+0.09%
$2.91 million $2,191
Oct 23, 2026 $9.29
-3.11%
$2.91 million $42,592
Oct 22, 2026 $9.59
-5.89%
$3 million $25,300
Oct 21, 2026 $10.19
-0.88%
$3.19 million $34,073
Oct 20, 2026 $10.28
+1.88%
$3.22 million $114,518
Oct 19, 2026 $10.14
-5.50%
$3.16 million $169,416
Oct 18, 2026 $10.73
+2.19%
$3.36 million $2,567
Oct 17, 2026 $10.5
-0.10%
$3.28 million $1,641
Oct 16, 2026 $10.51
-6.11%
$3.3 million $66,302
Oct 15, 2026 $11.19
+9.53%
$3.5 million $65,415
Oct 14, 2026 $10.22
-9.47%
$3.2 million $54,294
Oct 13, 2026 $11.29
-4.41%
$3.53 million $58,776
Oct 12, 2026 $11.81
-7.30%
$3.7 million $50,322
Oct 11, 2026 $12.74
+1.11%
$3.99 million $2,959
Oct 10, 2026 $12.6
-0.16%
$3.94 million $10,540
Oct 9, 2026 $12.62
-0.95%
$3.95 million $89,472
Oct 8, 2026 $12.74
-4.20%
$3.99 million $30,000
Oct 7, 2026 $13.3
-4.25%
$4.16 million $102,902
Oct 6, 2026 $13.89
+1.31%
$4.35 million $44,911
Oct 5, 2026 $13.71
-0.94%
$4.29 million $62,360
Oct 4, 2026 $13.84
+0.65%
$4.33 million $1,356
Oct 3, 2026 $13.75
+0.88%
$4.3 million $8,807
Oct 2, 2026 $13.63
-1.87%
$4.27 million $32,716
Oct 1, 2026 $13.89
-2.39%
$4.35 million $103,921
Sep 30, 2026 $14.22
+0.57%
$4.48 million $115,915
Sep 29, 2026 $14.15
-2.68%
$4.43 million $35,218
Sep 28, 2026 $14.54
-4.53%
$4.54 million $48,404
Sep 27, 2026 $15.23
+0.26%
$4.77 million $5,943
Sep 26, 2026 $15.19
-0.33%
$4.75 million $1,988
Sep 25, 2026 $15.24
-1.23%
$4.77 million $86,275
Sep 24, 2026 $15.41
-3.35%
$4.83 million $131,843
Sep 23, 2026 $15.94
-6.23%
$4.99 million $25,829
Sep 22, 2026 $17
-0.41%
$5.32 million $36,781
Sep 21, 2026 $17.07
+8.04%
$5.34 million $102,407
Sep 20, 2026 $15.8
+0.96%
$4.95 million $2,866
Sep 19, 2026 $15.65
+0.19%
$4.9 million $5,142
Sep 18, 2026 $15.62
-0.07%
$4.89 million $46,797
Sep 17, 2026 $15.63
+2.14%
$4.89 million $35,227
Download