Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $16.94
+0.00%
$5.3 million $94,317
Yesterday $17.07
+8.04%
$5.34 million $102,407
Sep 20, 2026 $15.8
+0.96%
$4.95 million $2,866
Sep 19, 2026 $15.65
+0.19%
$4.9 million $5,142
Sep 18, 2026 $15.62
-0.07%
$4.89 million $46,797
Sep 17, 2026 $15.63
+2.14%
$4.89 million $35,227
Sep 16, 2026 $15.3
-0.69%
$4.79 million $16,605
Sep 15, 2026 $15.41
-1.78%
$4.82 million $22,925
Sep 14, 2026 $15.69
+2.35%
$4.91 million $106,244
Sep 13, 2026 $15.33
-2.04%
$4.84 million $18,473
Sep 12, 2026 $15.65
+0.26%
$4.9 million $11,321
Sep 11, 2026 $15.61
-2.56%
$4.89 million $42,055
Sep 10, 2026 $16.02
-6.37%
$5.01 million $22,858
Sep 9, 2026 $17.11
-3.77%
$5.36 million $29,542
Sep 8, 2026 $17.78
-0.34%
$5.57 million $159,195
Sep 7, 2026 $17.84
+0.45%
$5.55 million $7,842
Sep 6, 2026 $17.76
+0.11%
$5.56 million $2,875
Sep 5, 2026 $17.74
+1.89%
$5.55 million $3,511
Sep 4, 2026 $17.49
-1.07%
$5.45 million $203,416
Sep 3, 2026 $17.68
-0.79%
$5.53 million $44,971
Sep 2, 2026 $17.82
+3.05%
$5.58 million $52,017
Sep 1, 2026 $17.29
-2.85%
$5.41 million $108,949
Aug 31, 2026 $17.85
-1.76%
$5.57 million $33,392
Aug 30, 2026 $18.21
+0.05%
$5.69 million $368
Aug 29, 2026 $18.2
+0.83%
$5.7 million $1,532
Aug 28, 2026 $18.05
-5.75%
$5.65 million $64,803
Aug 27, 2026 $19.19
+0.63%
$5.99 million $268,427
Aug 26, 2026 $19.07
-2.00%
$5.97 million $78,862
Aug 25, 2026 $19.46
+6.05%
$6.03 million $88,391
Aug 24, 2026 $18.35
-6.28%
$5.74 million $99,323
Aug 23, 2026 $19.58
+2.94%
$6.13 million $25,022
Aug 22, 2026 $19.02
-1.25%
$5.95 million $13,360
Aug 21, 2026 $19.26
+11.91%
$6.03 million $83,098
Aug 20, 2026 $17.21
-5.16%
$5.39 million $122,611
Aug 19, 2026 $18.15
-1.54%
$5.68 million $39,096
Aug 18, 2026 $18.43
-4.16%
$5.77 million $53,533
Aug 17, 2026 $19.23
-5.32%
$6.02 million $44,127
Aug 16, 2026 $20.31
+1.10%
$6.36 million $7,058
Aug 15, 2026 $20.09
+0.10%
$6.29 million $1,009
Aug 14, 2026 $20.07
+7.79%
$6.28 million $86,372
Aug 13, 2026 $18.62
+1.22%
$5.83 million $18,071
Aug 12, 2026 $18.4
-2.70%
$5.76 million $27,819
Aug 11, 2026 $18.91
+8.84%
$5.92 million $31,364
Aug 10, 2026 $17.37
-12.93%
$5.43 million $52,085
Aug 9, 2026 $19.95
-0.40%
$6.09 million $7,260
Aug 8, 2026 $20.03
+2.67%
$6.27 million $23,305
Aug 7, 2026 $19.51
+10.35%
$6.11 million $27,519
Aug 6, 2026 $17.68
+2.89%
$5.53 million $24,266
Aug 5, 2026 $17.18
-0.91%
$5.38 million $26,095
Aug 4, 2026 $17.34
+6.51%
$5.43 million $17,752
Download