USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $18.43
+0.00%
$5.77 million $85,066
Today, at 5 AM $18.43
+0.00%
$5.77 million $85,176
Today, at 4 AM $18.43
+0.27%
$5.77 million $85,248
Today, at 3 AM $18.38
+0.00%
$5.75 million $85,251
Today, at 2 AM $18.38
+0.16%
$5.75 million $82,503
Today, at 1 AM $18.35
+0.88%
$5.74 million $78,025
Today, at 12 AM $18.19
-0.87%
$5.69 million $82,704
Yesterday, at 11 PM $18.35
+0.00%
$5.74 million $99,323
Yesterday, at 10 PM $18.35
+0.05%
$5.74 million $99,323
Yesterday, at 9 PM $18.34
+0.66%
$5.74 million $99,722
Yesterday, at 8 PM $18.22
-0.71%
$5.7 million $106,283
Yesterday, at 7 PM $18.35
-0.16%
$5.74 million $105,880
Yesterday, at 6 PM $18.38
+2.17%
$5.75 million $85,035
Yesterday, at 5 PM $17.99
-0.72%
$5.63 million $92,059
Yesterday, at 4 PM $18.12
-0.93%
$5.67 million $77,502
Yesterday, at 3 PM $18.26
+0.94%
$5.72 million $72,523
Yesterday, at 2 PM $18.09
+0.78%
$5.66 million $67,165
Yesterday, at 1 PM $17.89
-5.89%
$5.6 million $62,898
Yesterday, at 12 PM $19.01
+0.53%
$5.95 million $54,838
Yesterday, at 11 AM $18.91
+0.37%
$5.92 million $49,477
Yesterday, at 10 AM $18.84
+0.00%
$5.9 million $48,837
Yesterday, at 9 AM $18.84
+0.00%
$5.9 million $48,864
Yesterday, at 8 AM $18.84
-0.21%
$5.9 million $49,360
Yesterday, at 7 AM $18.88
-0.63%
$5.91 million $46,125
Yesterday, at 6 AM $19
-0.58%
$5.95 million $46,008
Yesterday, at 5 AM $19.11
+0.05%
$5.98 million $45,898
Yesterday, at 4 AM $19.1
+0.21%
$5.98 million $46,866
Yesterday, at 3 AM $19.13
-1.09%
$5.99 million $46,854
Yesterday, at 2 AM $19.34
+0.68%
$6.05 million $46,649
Yesterday, at 1 AM $19.21
-0.67%
$6.01 million $45,627
Yesterday, at 12 AM $19.34
-1.23%
$6.05 million $40,968
Aug 23, 11 PM $19.58
+0.00%
$6.13 million $25,022
Aug 23, 10 PM $19.58
-0.66%
$6.13 million $25,022
Aug 23, 9 PM $19.71
+0.97%
$6.17 million $24,600
Aug 23, 8 PM $19.52
+0.00%
$6.11 million $17,939
Aug 23, 7 PM $19.52
+0.10%
$6.11 million $17,939
Aug 23, 6 PM $19.5
+0.62%
$6.1 million $17,921
Aug 23, 5 PM $19.38
+0.10%
$6.07 million $10,833
Aug 23, 4 PM $19.36
+0.57%
$6.06 million $10,711
Aug 23, 3 PM $19.25
+0.00%
$6.03 million $4,514
Aug 23, 2 PM $19.25
+0.47%
$6.03 million $4,514
Aug 23, 1 PM $19.16
+0.00%
$6 million $4,405
Aug 23, 12 PM $19.16
+0.00%
$6 million $4,604
Aug 23, 11 AM $19.16
+0.05%
$6 million $4,619
Aug 23, 10 AM $19.15
+0.10%
$5.99 million $4,607
Aug 23, 9 AM $19.13
+0.47%
$5.99 million $5,626
Aug 23, 8 AM $19.04
+0.05%
$5.96 million $5,140
Aug 23, 7 AM $19.03
-0.10%
$5.96 million $5,120
Aug 23, 6 AM $19.05
+0.00%
$5.96 million $3,161
Aug 23, 5 AM $19.05
-0.21%
$5.96 million $3,394
Download