USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 19.78
+0.00%
$ 6.19 million $ 254
8:22 PM $ 19.78
+0.00%
$ 6.19 million $ 254
8:02 PM $ 19.78
+0.00%
$ 6.19 million $ 254
7:12 PM $ 19.78
+0.00%
$ 6.19 million $ 254
5:37 PM $ 19.78
+0.00%
$ 6.19 million $ 254
4:02 PM $ 19.78
+0.00%
$ 6.19 million $ 254
3:17 PM $ 19.78
+0.00%
$ 6.19 million $ 254
2:14 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
12:48 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
12:01 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
11:29 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
10:06 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
9:56 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
9:08 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
8:47 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Download