USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Aug 17 $19.02
-6.35%
$6.13 million $325,599
Aug 10 $20.09
+0.70%
$6.36 million $204,865
Aug 3 $19.95
+28.96%
$6.24 million $113,269
Jul 27 $15.47
+8.18%
$4.84 million $40,827
Jul 20 $15.58
-2.99%
$-- $644
Jul 13 $16.06
-9.27%
$-- $222
Jul 6 $17.7
-12.51%
$-- $135
Jun 29 $20.23
-7.29%
$-- $5
Jun 22 $21.82
-4.00%
$-- $74
Jun 15 $22.73
-0.44%
$-- $9
Jun 8 $22.83
+0.88%
$-- $115
Jun 1 $22.63
-17.44%
$-- $16
May 25 $28.04
+41.33%
$-- $100
May 18 $19.84
-22.44%
$-- $54
May 11 $25.58
-5.57%
$-- $123
May 4 $26.44
-2.94%
$-- $1
Apr 27 $26.03
+15.95%
$-- $1
Apr 20 $14.69
+0.00%
$-- $118
Apr 13 $14.69
+0.00%
$-- $118
Apr 6 $14.69
-7.03%
$-- $126
Download