Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $12.6 | -8.96% | ||
| Sep 28 | $13.84 | -9.13% | ||
| Sep 21 | $15.23 | -3.61% | ||
| Sep 14 | $15.8 | +3.07% | ||
| Sep 7 | $15.65 | -11.88% | ||
| Aug 31 | $17.76 | -2.26% | ||
| Aug 24 | $18.21 | -7.00% | ||
| Aug 17 | $19.02 | -6.35% | ||
| Aug 10 | $20.09 | +0.70% | ||
| Aug 3 | $19.95 | +28.96% | ||
| Jul 27 | $15.47 | +8.18% | ||
| Jul 20 | $15.58 | -2.99% | ||
| Jul 13 | $16.06 | -9.27% | ||
| Jul 6 | $17.7 | -12.51% | ||
| Jun 29 | $20.23 | -7.29% | ||
| Jun 22 | $21.82 | -4.00% | ||
| Jun 15 | $22.73 | -0.44% | ||
| Jun 8 | $22.83 | +0.88% | ||
| Jun 1 | $22.63 | -17.44% | ||
| May 25 | $28.04 | +41.33% | ||
| May 18 | $19.84 | -22.44% | ||
| May 11 | $25.58 | -5.57% | ||
| May 4 | $26.44 | -2.94% | ||
| Apr 27 | $26.03 | +15.95% | ||
| Apr 20 | $14.69 | +0.00% | ||
| Apr 13 | $14.69 | +0.00% | ||
| Apr 6 | $14.69 | -7.03% | ||
Previous