USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 20.23
-7.29%
$ -- $ 5
Jun 22 $ 21.82
-4.00%
$ -- $ 74
Jun 15 $ 22.73
-0.44%
$ -- $ 9
Jun 8 $ 22.83
+0.88%
$ -- $ 115
Jun 1 $ 22.63
-17.44%
$ -- $ 16
May 25 $ 28.04
+41.33%
$ -- $ 100
May 18 $ 19.84
-22.44%
$ -- $ 54
May 11 $ 25.58
-5.57%
$ -- $ 123
May 4 $ 26.44
-2.94%
$ -- $ 1
Apr 27 $ 26.03
+15.95%
$ -- $ 1
Apr 20 $ 14.69
+0.00%
$ -- $ 118
Apr 13 $ 14.69
+0.00%
$ -- $ 118
Apr 6 $ 14.69
-7.03%
$ -- $ 126
Download